OKX Liquid Staked Solana Historical Data

OKSOL Page 16
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 73.23
+0.03%
$ 1.87 million $ 920,580
1:26 AM $ 73.21
+0.03%
$ 1.87 million $ 920,856
1:25 AM $ 73.19
+0.03%
$ 1.87 million $ 921,577
1:24 AM $ 73.16
-0.02%
$ 1.87 million $ 921,814
1:23 AM $ 73.18
-0.08%
$ 1.87 million $ 921,388
1:22 AM $ 73.23
+0.14%
$ 1.87 million $ 919,978
1:21 AM $ 73.13
+0.12%
$ 1.87 million $ 919,372
1:20 AM $ 73.04
+0.08%
$ 1.87 million $ 917,296
1:19 AM $ 72.98
+0.17%
$ 1.86 million $ 915,292
1:18 AM $ 72.86
+0.10%
$ 1.86 million $ 915,637
1:17 AM $ 72.77
+0.02%
$ 1.86 million $ 908,745
1:16 AM $ 72.76
-0.33%
$ 1.86 million $ 908,745
1:15 AM $ 73.01
+0.27%
$ 1.86 million $ 910,441
1:14 AM $ 72.81
+0.18%
$ 1.86 million $ 905,495
1:13 AM $ 72.67
-0.08%
$ 1.86 million $ 902,104
1:12 AM $ 72.72
-0.20%
$ 1.86 million $ 901,411
1:11 AM $ 72.86
-0.09%
$ 1.86 million $ 901,723
1:10 AM $ 72.93
-0.17%
$ 1.86 million $ 902,695
1:09 AM $ 73.06
-0.22%
$ 1.87 million $ 888,131
1:08 AM $ 73.23
-0.08%
$ 1.87 million $ 889,463
1:07 AM $ 73.29
+0.00%
$ 1.87 million $ 890,222
1:06 AM $ 73.3
-0.06%
$ 1.87 million $ 892,930
1:05 AM $ 73.35
-0.12%
$ 1.87 million $ 893,059
1:04 AM $ 73.44
-0.16%
$ 1.88 million $ 893,106
1:03 AM $ 73.55
-0.03%
$ 1.88 million $ 893,823
1:02 AM $ 73.57
-0.06%
$ 1.88 million $ 893,984
1:01 AM $ 73.62
-0.05%
$ 1.88 million $ 894,544
1:00 AM $ 73.65
+0.01%
$ 1.88 million $ 894,869
12:59 AM $ 73.65
-0.03%
$ 1.88 million $ 895,177
12:58 AM $ 73.67
-0.02%
$ 1.88 million $ 895,483
12:57 AM $ 73.69
+0.00%
$ 1.88 million $ 895,503
12:56 AM $ 73.69
+0.02%
$ 1.88 million $ 895,329
12:55 AM $ 73.67
+0.01%
$ 1.88 million $ 900,185
12:54 AM $ 73.67
-0.02%
$ 1.88 million $ 900,185
12:53 AM $ 73.68
-0.02%
$ 1.88 million $ 900,337
12:52 AM $ 73.69
+0.06%
$ 1.88 million $ 900,132
12:51 AM $ 73.64
+0.03%
$ 1.88 million $ 899,855
12:50 AM $ 73.62
-0.01%
$ 1.88 million $ 900,174
12:49 AM $ 73.63
+0.04%
$ 1.88 million $ 900,854
12:48 AM $ 73.6
-0.01%
$ 1.88 million $ 901,235
12:47 AM $ 73.61
+0.00%
$ 1.88 million $ 901,647
12:46 AM $ 73.61
+0.00%
$ 1.88 million $ 901,686
12:45 AM $ 73.61
+0.01%
$ 1.88 million $ 901,996
12:44 AM $ 73.61
+0.00%
$ 1.88 million $ 902,016
12:43 AM $ 73.6
+0.00%
$ 1.88 million $ 902,642
12:42 AM $ 73.6
-0.01%
$ 1.88 million $ 902,830
12:41 AM $ 73.61
-0.03%
$ 1.88 million $ 918,296
12:40 AM $ 73.63
+0.01%
$ 1.88 million $ 918,340
12:39 AM $ 73.62
-0.04%
$ 1.88 million $ 918,340
12:38 AM $ 73.65
+0.00%
$ 1.88 million $ 919,107