OKX Liquid Staked Solana Historical Data

OKSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 81.86
+0.31%
$ 2.09 million $ 566,251
May 29, 3 AM $ 81.61
+0.10%
$ 2.09 million $ 576,626
May 29, 2 AM $ 81.53
-0.84%
$ 2.08 million $ 666,380
May 29, 1 AM $ 82.22
-0.06%
$ 2.1 million $ 652,222
May 29, 12 AM $ 82.28
+0.22%
$ 2.1 million $ 726,988
May 28, 11 PM $ 82.1
+0.05%
$ 2.1 million $ 736,221
May 28, 10 PM $ 82.06
-0.49%
$ 2.1 million $ 738,800
May 28, 9 PM $ 82.46
+0.16%
$ 2.11 million $ 763,616
May 28, 8 PM $ 82.34
+0.16%
$ 2.1 million $ 818,711
May 28, 7 PM $ 82.27
-0.75%
$ 2.1 million $ 803,647
May 28, 6 PM $ 82.89
+0.76%
$ 2.12 million $ 788,031
May 28, 5 PM $ 82.27
+0.21%
$ 2.1 million $ 780,307
May 28, 4 PM $ 82.11
+1.22%
$ 2.1 million $ 793,740
May 28, 3 PM $ 81.11
-0.04%
$ 2.07 million $ 771,441
May 28, 2 PM $ 81.12
+0.43%
$ 2.07 million $ 793,484
May 28, 1 PM $ 80.77
-0.44%
$ 2.06 million $ 752,222
May 28, 12 PM $ 81.12
+0.34%
$ 2.07 million $ 774,147
May 28, 11 AM $ 80.85
+0.09%
$ 2.07 million $ 617,666
May 28, 10 AM $ 80.84
-0.46%
$ 2.07 million $ 619,242
May 28, 9 AM $ 81.22
+0.34%
$ 2.08 million $ 623,716
May 28, 8 AM $ 80.95
-0.32%
$ 2.07 million $ 641,738
May 28, 7 AM $ 81.21
+0.29%
$ 2.07 million $ 655,981
May 28, 6 AM $ 80.97
+0.34%
$ 2.07 million $ 651,792
May 28, 5 AM $ 80.7
-0.21%
$ 2.06 million $ 689,519
May 28, 4 AM $ 80.87
+0.19%
$ 2.07 million $ 674,731
May 28, 3 AM $ 80.71
-1.77%
$ 2.06 million $ 648,383
May 28, 2 AM $ 82.17
-0.07%
$ 2.1 million $ 561,317
May 28, 1 AM $ 82.23
-0.54%
$ 2.1 million $ 540,443
May 28, 12 AM $ 82.68
+0.25%
$ 2.11 million $ 466,195
May 27, 11 PM $ 82.47
-0.01%
$ 2.11 million $ 457,172
May 27, 10 PM $ 82.48
+0.10%
$ 2.11 million $ 453,082
May 27, 9 PM $ 82.4
-1.69%
$ 2.11 million $ 424,673
May 27, 8 PM $ 83.82
-0.09%
$ 2.14 million $ 375,276
May 27, 7 PM $ 83.9
+0.02%
$ 2.14 million $ 372,903
May 27, 6 PM $ 83.88
+0.66%
$ 2.14 million $ 379,617
May 27, 5 PM $ 83.33
-0.99%
$ 2.13 million $ 383,255
May 27, 4 PM $ 84.16
-0.22%
$ 2.15 million $ 382,507
May 27, 3 PM $ 84.35
+0.62%
$ 2.16 million $ 404,958
May 27, 2 PM $ 83.82
+0.35%
$ 2.14 million $ 418,264
May 27, 1 PM $ 83.53
-0.58%
$ 2.13 million $ 464,325
May 27, 12 PM $ 84.01
+0.10%
$ 2.15 million $ 435,956
May 27, 11 AM $ 83.94
+0.06%
$ 2.14 million $ 420,754
May 27, 10 AM $ 83.89
+0.10%
$ 2.14 million $ 417,573
May 27, 9 AM $ 83.81
-0.18%
$ 2.14 million $ 449,926
May 27, 8 AM $ 83.96
-0.21%
$ 2.15 million $ 431,224
May 27, 7 AM $ 84.14
+0.02%
$ 2.15 million $ 414,863
May 27, 6 AM $ 83.99
+0.15%
$ 2.15 million $ 388,645
May 27, 5 AM $ 83.87
+0.31%
$ 2.14 million $ 382,527
May 27, 4 AM $ 83.61
+0.01%
$ 2.14 million $ 387,804
May 27, 3 AM $ 83.6
-0.30%
$ 2.14 million $ 388,218