OKX Liquid Staked Solana Historical Data

OKSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $73.18
+0.06%
$1.87 million $1.39 million
Jul 28, 10 AM $73.13
-0.13%
$1.87 million $1.38 million
Jul 28, 9 AM $73.22
-0.14%
$1.87 million $1.37 million
Jul 28, 8 AM $73.33
+0.08%
$1.87 million $1.35 million
Jul 28, 7 AM $73.27
-0.22%
$1.87 million $1.21 million
Jul 28, 6 AM $73.43
+0.22%
$1.88 million $1.28 million
Jul 28, 5 AM $73.26
+0.06%
$1.87 million $1.27 million
Jul 28, 4 AM $73.22
+0.01%
$1.87 million $1.28 million
Jul 28, 3 AM $73.21
-0.24%
$1.87 million $1.26 million
Jul 28, 2 AM $73.38
+0.22%
$1.87 million $1.21 million
Jul 28, 1 AM $73.22
-0.73%
$1.87 million $1.21 million
Jul 28, 12 AM $73.77
-0.59%
$1.88 million $1.05 million
Jul 27, 11 PM $74.2
+0.06%
$1.9 million $1.06 million
Jul 27, 10 PM $74.17
-1.90%
$1.89 million $1.03 million
Jul 27, 9 PM $75.61
-0.41%
$1.93 million $1.05 million
Jul 27, 8 PM $75.92
+0.00%
$1.94 million $1.05 million
Jul 27, 7 PM $75.92
+0.51%
$1.94 million $1.04 million
Jul 27, 6 PM $75.53
-0.47%
$1.93 million $1.03 million
Jul 27, 5 PM $75.89
+0.00%
$1.94 million $1.03 million
Jul 27, 4 PM $75.89
+0.76%
$1.94 million $1.03 million
Jul 27, 3 PM $75.32
-0.15%
$1.92 million $998,866
Jul 27, 2 PM $75.44
-1.91%
$1.93 million $921,380
Jul 27, 1 PM $76.9
-0.01%
$1.96 million $781,126
Jul 27, 12 PM $76.91
+0.55%
$1.96 million $415,742
Jul 27, 11 AM $76.49
-0.11%
$1.95 million $376,464
Jul 27, 10 AM $76.57
+0.14%
$1.96 million $591,106
Jul 27, 9 AM $76.46
+0.25%
$1.95 million $582,015
Jul 27, 8 AM $76.27
-0.31%
$1.95 million $571,600
Jul 27, 7 AM $76.51
-0.30%
$1.95 million $548,608
Jul 27, 6 AM $76.74
+0.30%
$1.96 million $565,530
Jul 27, 5 AM $76.51
+0.23%
$1.95 million $553,996
Jul 27, 4 AM $76.34
-0.05%
$1.95 million $544,266
Jul 27, 3 AM $76.37
-0.05%
$1.95 million $551,067
Jul 27, 2 AM $76.42
-0.06%
$1.95 million $554,052
Jul 27, 1 AM $76.47
+0.23%
$1.95 million $561,187
Jul 27, 12 AM $76.29
-0.52%
$1.95 million $555,058
Jul 26, 11 PM $76.68
+0.02%
$1.96 million $489,945
Jul 26, 10 PM $76.67
+1.33%
$1.96 million $475,963
Jul 26, 9 PM $75.66
+0.43%
$1.93 million $422,768
Jul 26, 8 PM $75.33
+0.04%
$1.92 million $424,807
Jul 26, 7 PM $75.29
-0.12%
$1.92 million $425,736
Jul 26, 6 PM $75.39
+0.05%
$1.93 million $425,852
Jul 26, 5 PM $75.35
-0.27%
$1.93 million $428,327
Jul 26, 4 PM $75.55
+0.14%
$1.93 million $423,000
Jul 26, 3 PM $75.44
+0.55%
$1.93 million $401,620
Jul 26, 2 PM $75.03
+0.18%
$1.92 million $401,146
Jul 26, 1 PM $74.89
+0.02%
$1.91 million $407,654
Jul 26, 12 PM $74.87
-0.05%
$1.91 million $409,337
Jul 26, 11 AM $74.91
-0.29%
$1.91 million $409,372
Jul 26, 10 AM $75.13
+0.04%
$1.92 million $185,134