Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $121.61
-0.01%
$3.11 million $240,384
Oct 5, 6 AM $121.62
+1.03%
$3.11 million $236,666
Oct 5, 5 AM $120.36
-0.08%
$3.08 million $209,355
Oct 5, 4 AM $120.46
+0.01%
$3.08 million $210,294
Oct 5, 3 AM $120.45
-0.64%
$3.08 million $205,250
Oct 5, 2 AM $121.24
+0.13%
$3.1 million $234,250
Oct 5, 1 AM $121.08
-0.15%
$3.09 million $227,668
Oct 5, 12 AM $121.26
-0.21%
$3.1 million $220,601
Oct 4, 11 PM $121.52
-0.11%
$3.1 million $192,332
Oct 4, 10 PM $121.66
+0.47%
$3.11 million $186,972
Oct 4, 9 PM $121.09
-0.17%
$3.09 million $155,102
Oct 4, 8 PM $121.3
+0.12%
$3.1 million $154,188
Oct 4, 7 PM $121.15
-0.25%
$3.1 million $150,626
Oct 4, 6 PM $121.45
-0.02%
$3.1 million $147,845
Oct 4, 5 PM $121.47
-0.25%
$3.1 million $146,695
Oct 4, 4 PM $121.78
+0.16%
$3.11 million $153,020
Oct 4, 3 PM $121.59
-0.13%
$3.11 million $151,856
Oct 4, 2 PM $121.75
+0.07%
$3.11 million $146,125
Oct 4, 1 PM $121.66
+0.32%
$3.11 million $142,444
Oct 4, 12 PM $121.27
+0.06%
$3.1 million $140,208
Oct 4, 11 AM $121.2
-0.10%
$3.1 million $186,873
Oct 4, 10 AM $121.33
+0.02%
$3.1 million $189,589
Oct 4, 9 AM $121.3
+0.36%
$3.1 million $185,561
Oct 4, 8 AM $120.87
-0.13%
$3.09 million $159,979
Oct 4, 7 AM $121.03
+0.05%
$3.09 million $152,560
Oct 4, 6 AM $120.97
+0.15%
$3.09 million $151,586
Oct 4, 5 AM $120.78
+0.14%
$3.09 million $148,707
Oct 4, 4 AM $120.61
-0.11%
$3.08 million $146,545
Oct 4, 3 AM $120.75
+0.36%
$3.09 million $145,362
Oct 4, 2 AM $120.32
+0.19%
$3.07 million $92,891
Oct 4, 1 AM $120.1
-0.04%
$3.07 million $97,396
Oct 4, 12 AM $120.14
+0.43%
$3.07 million $123,668
Oct 3, 11 PM $119.62
-0.10%
$3.06 million $154,395
Oct 3, 10 PM $119.75
+0.16%
$3.06 million $155,958
Oct 3, 9 PM $119.56
-0.14%
$3.05 million $158,495
Oct 3, 8 PM $119.72
+0.01%
$3.06 million $159,819
Oct 3, 7 PM $119.71
-0.18%
$3.06 million $162,506
Oct 3, 6 PM $119.93
+0.05%
$3.06 million $171,184
Oct 3, 5 PM $119.87
+0.19%
$3.06 million $254,333
Oct 3, 4 PM $119.64
+0.05%
$3.06 million $264,484
Oct 3, 3 PM $119.59
-0.13%
$3.06 million $295,284
Oct 3, 2 PM $119.74
+0.32%
$3.06 million $314,789
Oct 3, 1 PM $119.37
-0.10%
$3.05 million $393,130
Oct 3, 12 PM $119.49
+0.21%
$3.05 million $513,522
Oct 3, 11 AM $119.24
-0.26%
$3.05 million $541,778
Oct 3, 10 AM $119.55
+0.26%
$3.05 million $550,532
Oct 3, 9 AM $119.24
-0.05%
$3.05 million $771,579
Oct 3, 8 AM $119.3
-0.01%
$3.05 million $774,470
Oct 3, 7 AM $119.32
-0.11%
$3.05 million $816,031
Oct 3, 6 AM $119.46
-0.09%
$3.05 million $853,717