OKX Liquid Staked Solana Historical Data

OKSOL Page 17
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 74.25
+0.16%
$ 1.9 million $ 952,981
2:15 AM $ 74.13
+0.00%
$ 1.9 million $ 952,008
2:14 AM $ 74.12
+0.07%
$ 1.89 million $ 952,280
2:13 AM $ 74.06
+0.07%
$ 1.89 million $ 951,469
2:12 AM $ 74.01
+0.07%
$ 1.89 million $ 950,346
2:11 AM $ 73.95
+0.01%
$ 1.89 million $ 949,565
2:10 AM $ 73.94
+0.07%
$ 1.89 million $ 949,792
2:09 AM $ 73.89
-0.03%
$ 1.89 million $ 949,708
2:08 AM $ 73.91
+0.04%
$ 1.89 million $ 949,883
2:07 AM $ 73.88
-0.01%
$ 1.89 million $ 949,594
2:06 AM $ 73.89
-0.07%
$ 1.89 million $ 949,672
2:05 AM $ 73.95
-0.08%
$ 1.89 million $ 949,874
2:04 AM $ 74.01
+0.00%
$ 1.89 million $ 950,190
2:03 AM $ 74.01
+0.01%
$ 1.89 million $ 950,049
2:02 AM $ 73.99
+0.02%
$ 1.89 million $ 949,778
2:01 AM $ 73.98
+0.00%
$ 1.89 million $ 949,778
2:00 AM $ 73.98
+0.02%
$ 1.89 million $ 949,749
1:59 AM $ 73.96
+0.02%
$ 1.89 million $ 949,575
1:58 AM $ 73.95
-0.04%
$ 1.89 million $ 949,808
1:57 AM $ 73.98
-0.01%
$ 1.89 million $ 950,243
1:56 AM $ 73.99
-0.03%
$ 1.89 million $ 950,304
1:55 AM $ 74.01
+0.07%
$ 1.89 million $ 950,048
1:54 AM $ 73.95
+0.06%
$ 1.89 million $ 948,888
1:53 AM $ 73.91
+0.03%
$ 1.89 million $ 948,482
1:52 AM $ 73.88
+0.03%
$ 1.89 million $ 948,081
1:51 AM $ 73.86
-0.05%
$ 1.89 million $ 948,079
1:50 AM $ 73.89
-0.05%
$ 1.89 million $ 948,131
1:49 AM $ 73.93
-0.16%
$ 1.89 million $ 948,663
1:48 AM $ 74.04
-0.02%
$ 1.89 million $ 949,451
1:47 AM $ 74.06
-0.01%
$ 1.89 million $ 949,401
1:46 AM $ 74.05
-0.08%
$ 1.89 million $ 949,210
1:45 AM $ 74.11
-0.02%
$ 1.89 million $ 949,455
1:44 AM $ 74.12
+0.11%
$ 1.89 million $ 949,455
1:43 AM $ 74.05
+0.07%
$ 1.89 million $ 948,276
1:42 AM $ 73.99
-0.03%
$ 1.89 million $ 947,549
1:41 AM $ 74.02
+0.15%
$ 1.89 million $ 947,852
1:40 AM $ 73.9
-0.01%
$ 1.89 million $ 945,394
1:39 AM $ 73.91
+0.54%
$ 1.89 million $ 941,971
1:38 AM $ 73.5
+0.23%
$ 1.89 million $ 923,084
1:37 AM $ 73.33
+0.00%
$ 1.89 million $ 922,902
1:36 AM $ 73.33
+0.00%
$ 1.89 million $ 922,651
1:35 AM $ 73.33
+0.04%
$ 1.89 million $ 922,252
1:34 AM $ 73.3
-0.01%
$ 1.87 million $ 922,252
1:33 AM $ 73.31
-0.06%
$ 1.87 million $ 922,782
1:32 AM $ 73.35
+0.04%
$ 1.87 million $ 922,782
1:31 AM $ 73.33
+0.01%
$ 1.87 million $ 922,177
1:30 AM $ 73.32
+0.06%
$ 1.87 million $ 922,158
1:29 AM $ 73.27
+0.02%
$ 1.87 million $ 921,489
1:28 AM $ 73.25
+0.02%
$ 1.87 million $ 921,394
1:27 AM $ 73.23
+0.03%
$ 1.87 million $ 920,580