OKX Liquid Staked Solana Historical Data

OKSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $75.13
+0.04%
$1.92 million $185,134
Jul 26, 9 AM $75.1
+0.12%
$1.92 million $185,527
Jul 26, 8 AM $75.01
+0.17%
$1.92 million $324,497
Jul 26, 7 AM $74.88
-0.33%
$1.91 million $353,704
Jul 26, 6 AM $75.12
+0.15%
$1.92 million $499,021
Jul 26, 5 AM $75.02
-0.08%
$1.92 million $497,248
Jul 26, 4 AM $75.07
+0.21%
$1.92 million $502,883
Jul 26, 3 AM $74.91
+0.11%
$1.91 million $491,979
Jul 26, 2 AM $74.84
+0.07%
$1.91 million $656,434
Jul 26, 1 AM $74.78
+0.06%
$1.91 million $645,944
Jul 26, 12 AM $74.74
+0.40%
$1.91 million $648,685
Jul 25, 11 PM $74.44
-0.04%
$1.9 million $669,689
Jul 25, 10 PM $74.47
+0.00%
$1.9 million $669,728
Jul 25, 9 PM $74.47
+0.09%
$1.9 million $673,753
Jul 25, 8 PM $74.41
-0.19%
$1.9 million $690,851
Jul 25, 7 PM $74.55
-0.14%
$1.9 million $691,478
Jul 25, 6 PM $74.65
+0.23%
$1.91 million $694,826
Jul 25, 5 PM $74.48
+0.26%
$1.9 million $692,245
Jul 25, 4 PM $74.28
+0.14%
$1.9 million $689,808
Jul 25, 3 PM $74.18
+0.24%
$1.9 million $695,013
Jul 25, 2 PM $73.99
-0.06%
$1.89 million $701,875
Jul 25, 1 PM $74.04
+0.16%
$1.89 million $726,505
Jul 25, 12 PM $73.92
+0.06%
$1.89 million $783,694
Jul 25, 11 AM $73.87
-0.11%
$1.89 million $791,149
Jul 25, 10 AM $73.95
-0.04%
$1.89 million $801,406
Jul 25, 9 AM $73.98
+0.35%
$1.89 million $808,550
Jul 25, 8 AM $73.73
-0.14%
$1.88 million $671,656
Jul 25, 7 AM $73.83
-0.16%
$1.89 million $633,494
Jul 25, 6 AM $73.95
+0.01%
$1.89 million $532,440
Jul 25, 5 AM $73.94
-0.56%
$1.89 million $529,555
Jul 25, 4 AM $74.36
+0.29%
$1.9 million $528,562
Jul 25, 3 AM $74.14
+0.09%
$1.89 million $527,790
Jul 25, 2 AM $74.08
-0.05%
$1.89 million $364,728
Jul 25, 1 AM $74.11
+0.10%
$1.89 million $366,413
Jul 25, 12 AM $74.04
+0.16%
$1.89 million $372,724
Jul 24, 11 PM $73.92
+0.01%
$1.89 million $337,527
Jul 24, 10 PM $73.91
+0.42%
$1.89 million $356,283
Jul 24, 9 PM $73.6
-0.15%
$1.88 million $354,880
Jul 24, 8 PM $73.71
-0.33%
$1.88 million $334,824
Jul 24, 7 PM $73.96
-0.06%
$1.89 million $338,254
Jul 24, 6 PM $74
-0.06%
$1.89 million $335,893
Jul 24, 5 PM $74.04
+0.28%
$1.89 million $335,716
Jul 24, 4 PM $73.84
-0.28%
$1.89 million $355,277
Jul 24, 3 PM $74.04
+0.07%
$1.89 million $351,936
Jul 24, 2 PM $73.99
-0.22%
$1.89 million $355,754
Jul 24, 1 PM $74.15
-0.92%
$1.89 million $361,756
Jul 24, 12 PM $74.84
-0.38%
$1.91 million $309,497
Jul 24, 11 AM $75.11
-0.47%
$1.92 million $323,944
Jul 24, 10 AM $75.47
-0.22%
$1.93 million $367,307
Jul 24, 9 AM $75.63
-0.16%
$1.93 million $364,970