OKX Liquid Staked Solana Historical Data

OKSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 83.61
+0.01%
$ 2.14 million $ 387,804
May 27, 3 AM $ 83.6
-0.30%
$ 2.14 million $ 388,218
May 27, 2 AM $ 83.83
-0.06%
$ 2.14 million $ 385,173
May 27, 1 AM $ 83.89
-0.24%
$ 2.14 million $ 381,972
May 27, 12 AM $ 84.08
+0.40%
$ 2.15 million $ 389,374
May 26, 11 PM $ 83.75
+0.18%
$ 2.14 million $ 421,633
May 26, 10 PM $ 83.6
-0.13%
$ 2.14 million $ 423,813
May 26, 9 PM $ 83.7
-0.23%
$ 2.14 million $ 450,199
May 26, 8 PM $ 83.89
+0.12%
$ 2.14 million $ 443,680
May 26, 7 PM $ 83.86
+0.34%
$ 2.14 million $ 449,480
May 26, 6 PM $ 83.57
-0.04%
$ 2.14 million $ 441,675
May 26, 5 PM $ 83.6
-0.68%
$ 2.14 million $ 428,352
May 26, 4 PM $ 84.17
-0.31%
$ 2.15 million $ 391,283
May 26, 3 PM $ 84.42
-1.04%
$ 2.16 million $ 359,474
May 26, 2 PM $ 85.37
-0.17%
$ 2.18 million $ 311,234
May 26, 1 PM $ 85.51
+0.22%
$ 2.18 million $ 246,495
May 26, 12 PM $ 85.32
+0.00%
$ 2.18 million $ 232,798
May 26, 11 AM $ 85.34
-0.28%
$ 2.18 million $ 228,919
May 26, 10 AM $ 85.58
+1.39%
$ 2.19 million $ 229,112
May 26, 9 AM $ 84.4
-0.03%
$ 2.16 million $ 188,279
May 26, 8 AM $ 84.43
+0.04%
$ 2.16 million $ 187,724
May 26, 7 AM $ 84.39
-0.29%
$ 2.16 million $ 188,230
May 26, 6 AM $ 84.64
+0.04%
$ 2.16 million $ 199,676
May 26, 5 AM $ 84.6
+0.24%
$ 2.16 million $ 202,514
May 26, 4 AM $ 84.4
+0.24%
$ 2.16 million $ 212,940
May 26, 3 AM $ 84.21
+0.17%
$ 2.15 million $ 212,769
May 26, 2 AM $ 84.06
-0.13%
$ 2.15 million $ 215,802
May 26, 1 AM $ 84.17
-0.11%
$ 2.15 million $ 231,541
May 26, 12 AM $ 84.34
-0.81%
$ 2.15 million $ 255,484
May 25, 11 PM $ 85.02
+0.21%
$ 2.17 million $ 222,667
May 25, 10 PM $ 84.86
-0.60%
$ 2.17 million $ 224,442
May 25, 9 PM $ 85.37
-0.07%
$ 2.18 million $ 284,214
May 25, 8 PM $ 85.45
-0.23%
$ 2.18 million $ 539,810
May 25, 7 PM $ 85.64
-0.32%
$ 2.19 million $ 552,257
May 25, 6 PM $ 85.92
-0.24%
$ 2.2 million $ 551,521
May 25, 5 PM $ 86.13
-0.16%
$ 2.2 million $ 553,734
May 25, 4 PM $ 86.25
+0.05%
$ 2.2 million $ 554,547
May 25, 3 PM $ 86.19
-0.15%
$ 2.2 million $ 571,982
May 25, 2 PM $ 86.32
+0.44%
$ 2.21 million $ 572,375
May 25, 1 PM $ 85.94
+0.04%
$ 2.2 million $ 615,481
May 25, 12 PM $ 85.91
+0.17%
$ 2.19 million $ 642,483
May 25, 11 AM $ 85.76
-0.31%
$ 2.19 million $ 638,484
May 25, 10 AM $ 86.03
+0.09%
$ 2.2 million $ 652,017
May 25, 9 AM $ 85.95
-0.06%
$ 2.2 million $ 660,121
May 25, 8 AM $ 86
+0.16%
$ 2.2 million $ 683,328
May 25, 7 AM $ 85.86
-0.11%
$ 2.19 million $ 684,486
May 25, 6 AM $ 85.96
-0.01%
$ 2.2 million $ 697,069
May 25, 5 AM $ 85.97
+0.17%
$ 2.2 million $ 701,282
May 25, 4 AM $ 85.82
+1.04%
$ 2.19 million $ 1.27 million
May 25, 3 AM $ 84.94
-0.20%
$ 2.17 million $ 1.29 million