Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $119.46
-0.09%
$3.05 million $853,717
Oct 3, 5 AM $119.56
+0.27%
$3.05 million $932,695
Oct 3, 4 AM $119.24
-0.08%
$3.05 million $978,743
Oct 3, 3 AM $119.34
+0.33%
$3.05 million $1.08 million
Oct 3, 2 AM $118.94
-0.12%
$3.04 million $1.15 million
Oct 3, 1 AM $119.09
+0.13%
$3.04 million $1.17 million
Oct 3, 12 AM $118.93
+0.34%
$3.04 million $1.17 million
Oct 2, 11 PM $118.53
-0.05%
$3.03 million $1.16 million
Oct 2, 10 PM $118.58
+0.39%
$3.03 million $1.43 million
Oct 2, 9 PM $118.12
+0.25%
$3.02 million $1.58 million
Oct 2, 8 PM $117.83
-0.09%
$3.01 million $1.58 million
Oct 2, 7 PM $117.91
-0.14%
$3.01 million $1.58 million
Oct 2, 6 PM $118.07
-1.31%
$3.02 million $1.61 million
Oct 2, 5 PM $119.64
-0.23%
$3.06 million $1.54 million
Oct 2, 4 PM $119.92
+0.04%
$3.06 million $1.57 million
Oct 2, 3 PM $119.86
-0.63%
$3.06 million $1.55 million
Oct 2, 2 PM $120.62
-1.14%
$3.08 million $1.59 million
Oct 2, 1 PM $122.01
-0.40%
$3.12 million $1.53 million
Oct 2, 12 PM $122.5
+0.56%
$3.13 million $1.48 million
Oct 2, 11 AM $121.83
-0.01%
$3.11 million $1.41 million
Oct 2, 10 AM $121.84
+0.05%
$3.11 million $1.4 million
Oct 2, 9 AM $121.77
-0.25%
$3.11 million $1.19 million
Oct 2, 8 AM $122.07
+0.38%
$3.12 million $1.2 million
Oct 2, 7 AM $121.61
-0.18%
$3.11 million $1.16 million
Oct 2, 6 AM $121.83
-0.06%
$3.11 million $1.19 million
Oct 2, 5 AM $121.91
-1.20%
$3.11 million $1.14 million
Oct 2, 4 AM $123.39
+1.92%
$3.15 million $1.1 million
Oct 2, 3 AM $121.06
+0.81%
$3.09 million $1.01 million
Oct 2, 2 AM $120.09
+0.53%
$3.07 million $938,528
Oct 2, 1 AM $119.46
+0.48%
$3.05 million $916,468
Oct 2, 12 AM $118.89
+0.44%
$3.04 million $885,930
Oct 1, 11 PM $118.37
+0.10%
$3.02 million $857,069
Oct 1, 10 PM $118.25
+0.58%
$3.02 million $591,983
Oct 1, 9 PM $117.57
-0.44%
$3 million $451,963
Oct 1, 8 PM $118.09
-0.06%
$3.02 million $531,399
Oct 1, 7 PM $118.14
-0.11%
$3.02 million $532,671
Oct 1, 6 PM $118.27
+0.01%
$3.02 million $537,625
Oct 1, 5 PM $118.26
+1.06%
$3.02 million $565,278
Oct 1, 4 PM $117.02
-0.26%
$2.99 million $581,168
Oct 1, 3 PM $117.32
+0.03%
$3 million $607,327
Oct 1, 2 PM $117.29
-0.44%
$3 million $570,073
Oct 1, 1 PM $117.81
+0.44%
$3.01 million $654,108
Oct 1, 12 PM $117.3
-0.54%
$3 million $938,299
Oct 1, 11 AM $117.94
-0.07%
$3.01 million $1.08 million
Oct 1, 10 AM $118.03
+0.35%
$3.02 million $1.08 million
Oct 1, 9 AM $117.61
-0.22%
$3 million $1.07 million
Oct 1, 8 AM $117.87
+0.31%
$3.01 million $1.09 million
Oct 1, 7 AM $117.5
-1.49%
$3 million $1.09 million
Oct 1, 6 AM $119.28
-0.04%
$3.05 million $1.04 million
Oct 1, 5 AM $119.33
+0.28%
$3.05 million $1.05 million