OKX Liquid Staked Solana Historical Data

OKSOL Page 18
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 74.61
-0.06%
$ 1.91 million $ 964,336
3:03 AM $ 74.66
-0.04%
$ 1.91 million $ 965,095
3:02 AM $ 74.69
-0.03%
$ 1.91 million $ 965,628
3:01 AM $ 74.71
-0.09%
$ 1.91 million $ 965,812
3:00 AM $ 74.78
-0.01%
$ 1.91 million $ 966,064
2:59 AM $ 74.78
-0.03%
$ 1.91 million $ 966,114
2:58 AM $ 74.8
-0.05%
$ 1.91 million $ 966,483
2:57 AM $ 74.84
+0.02%
$ 1.91 million $ 966,517
2:56 AM $ 74.83
-0.02%
$ 1.91 million $ 966,926
2:55 AM $ 74.84
+0.02%
$ 1.91 million $ 966,696
2:54 AM $ 74.82
+0.08%
$ 1.91 million $ 965,753
2:53 AM $ 74.76
+0.02%
$ 1.91 million $ 965,457
2:52 AM $ 74.75
+0.01%
$ 1.91 million $ 965,457
2:51 AM $ 74.75
+0.00%
$ 1.91 million $ 965,490
2:50 AM $ 74.74
+0.00%
$ 1.91 million $ 965,474
2:49 AM $ 74.74
-0.09%
$ 1.91 million $ 966,479
2:48 AM $ 74.81
+0.01%
$ 1.91 million $ 966,479
2:47 AM $ 74.8
-0.09%
$ 1.91 million $ 966,495
2:46 AM $ 74.87
-0.07%
$ 1.91 million $ 966,773
2:45 AM $ 74.92
-0.01%
$ 1.91 million $ 968,148
2:44 AM $ 74.93
+0.05%
$ 1.91 million $ 968,134
2:43 AM $ 74.89
+0.04%
$ 1.91 million $ 967,743
2:42 AM $ 74.86
+0.02%
$ 1.91 million $ 967,452
2:41 AM $ 74.85
+0.07%
$ 1.91 million $ 967,188
2:40 AM $ 74.8
-0.09%
$ 1.91 million $ 966,968
2:39 AM $ 74.87
+0.09%
$ 1.91 million $ 967,109
2:38 AM $ 74.8
+0.19%
$ 1.91 million $ 965,066
2:37 AM $ 74.65
+0.00%
$ 1.91 million $ 949,944
2:36 AM $ 74.65
+0.01%
$ 1.91 million $ 949,829
2:35 AM $ 74.65
+0.07%
$ 1.91 million $ 949,052
2:34 AM $ 74.6
+0.12%
$ 1.91 million $ 950,110
2:33 AM $ 74.51
+0.01%
$ 1.91 million $ 950,038
2:32 AM $ 74.51
-0.02%
$ 1.91 million $ 950,038
2:31 AM $ 74.54
+0.09%
$ 1.91 million $ 949,868
2:30 AM $ 74.47
+0.02%
$ 1.91 million $ 952,040
2:29 AM $ 74.46
-0.04%
$ 1.9 million $ 952,040
2:28 AM $ 74.49
+0.03%
$ 1.9 million $ 952,084
2:27 AM $ 74.46
-0.01%
$ 1.9 million $ 952,084
2:26 AM $ 74.47
+0.07%
$ 1.9 million $ 952,037
2:25 AM $ 74.42
+0.01%
$ 1.9 million $ 951,369
2:24 AM $ 74.41
+0.09%
$ 1.9 million $ 949,862
2:23 AM $ 74.35
+0.01%
$ 1.9 million $ 948,728
2:22 AM $ 74.34
+0.09%
$ 1.9 million $ 949,035
2:21 AM $ 74.28
+0.10%
$ 1.9 million $ 948,117
2:20 AM $ 74.2
+0.00%
$ 1.9 million $ 952,083
2:19 AM $ 74.2
-0.02%
$ 1.9 million $ 953,433
2:18 AM $ 74.21
-0.03%
$ 1.9 million $ 953,793
2:17 AM $ 74.24
-0.01%
$ 1.9 million $ 954,004
2:16 AM $ 74.25
+0.16%
$ 1.9 million $ 952,981
2:15 AM $ 74.13
+0.00%
$ 1.9 million $ 952,008