OKX Liquid Staked Solana Historical Data

OKSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $75.63
-0.16%
$1.93 million $364,970
Jul 24, 8 AM $75.75
-0.39%
$1.94 million $582,096
Jul 24, 7 AM $76.05
+0.32%
$1.94 million $602,665
Jul 24, 6 AM $75.8
+0.07%
$1.94 million $1.17 million
Jul 24, 5 AM $75.75
+0.17%
$1.94 million $1.18 million
Jul 24, 4 AM $75.62
-0.28%
$1.93 million $1.18 million
Jul 24, 3 AM $75.83
+0.44%
$1.94 million $1.18 million
Jul 24, 2 AM $75.5
-0.26%
$1.93 million $1.17 million
Jul 24, 1 AM $75.7
-0.14%
$1.93 million $1.19 million
Jul 24, 12 AM $75.8
-0.11%
$1.94 million $1.19 million
Jul 23, 11 PM $75.89
-0.37%
$1.94 million $1.2 million
Jul 23, 10 PM $76.17
+0.17%
$1.95 million $1.19 million
Jul 23, 9 PM $76.04
-0.09%
$1.94 million $1.19 million
Jul 23, 8 PM $76.11
+0.58%
$1.94 million $1.19 million
Jul 23, 7 PM $75.67
-0.16%
$1.93 million $1.19 million
Jul 23, 6 PM $75.79
+0.17%
$1.94 million $1.2 million
Jul 23, 5 PM $75.66
-0.48%
$1.93 million $1.21 million
Jul 23, 4 PM $76.02
-0.47%
$1.94 million $1.21 million
Jul 23, 3 PM $76.38
-0.02%
$1.95 million $1.23 million
Jul 23, 2 PM $76.4
-0.48%
$1.95 million $1.33 million
Jul 23, 1 PM $76.77
-0.17%
$1.96 million $1.36 million
Jul 23, 12 PM $76.89
-0.96%
$1.96 million $1.37 million
Jul 23, 11 AM $77.64
-0.09%
$1.98 million $1.37 million
Jul 23, 10 AM $77.71
+0.26%
$1.99 million $1.32 million
Jul 23, 9 AM $77.51
+0.08%
$1.98 million $1.32 million
Jul 23, 8 AM $77.45
+0.35%
$1.98 million $1.1 million
Jul 23, 7 AM $77.18
-0.48%
$1.97 million $1.08 million
Jul 23, 6 AM $77.55
+0.02%
$1.98 million $376,010
Jul 23, 5 AM $77.53
+0.04%
$1.98 million $404,606
Jul 23, 4 AM $77.5
-0.12%
$1.98 million $418,121
Jul 23, 3 AM $77.59
-0.18%
$1.98 million $417,129
Jul 23, 2 AM $77.73
-0.24%
$1.99 million $584,382
Jul 23, 1 AM $77.92
-0.46%
$1.99 million $613,214
Jul 23, 12 AM $78.28
+0.44%
$2 million $611,976
Jul 22, 11 PM $77.94
-0.09%
$1.99 million $601,716
Jul 22, 10 PM $78.01
+0.07%
$1.99 million $595,143
Jul 22, 9 PM $77.96
+0.17%
$1.99 million $592,593
Jul 22, 8 PM $77.83
+0.22%
$1.99 million $589,681
Jul 22, 7 PM $77.66
-0.09%
$1.98 million $586,623
Jul 22, 6 PM $77.73
-0.64%
$1.99 million $572,862
Jul 22, 5 PM $78.23
-0.39%
$2 million $567,339
Jul 22, 4 PM $78.54
+0.15%
$2.01 million $574,458
Jul 22, 3 PM $78.42
+0.80%
$2 million $550,976
Jul 22, 2 PM $77.8
-0.02%
$1.99 million $443,296
Jul 22, 1 PM $77.81
+0.88%
$1.99 million $384,224
Jul 22, 12 PM $77.14
-0.54%
$1.97 million $380,497
Jul 22, 11 AM $77.55
-0.14%
$1.98 million $370,410
Jul 22, 10 AM $77.66
+0.19%
$1.98 million $370,261
Jul 22, 9 AM $77.51
+0.19%
$1.98 million $361,650
Jul 22, 8 AM $77.36
+0.28%
$1.98 million $361,977