OKX Liquid Staked Solana Historical Data

OKSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 84.94
-0.20%
$ 2.17 million $ 1.29 million
May 25, 2 AM $ 85.12
+0.24%
$ 2.17 million $ 1.3 million
May 25, 1 AM $ 84.92
-0.66%
$ 2.17 million $ 1.29 million
May 25, 12 AM $ 85.48
+0.21%
$ 2.18 million $ 1.26 million
May 24, 11 PM $ 85.31
+0.37%
$ 2.18 million $ 1.26 million
May 24, 10 PM $ 85
+0.89%
$ 2.17 million $ 1.26 million
May 24, 9 PM $ 84.24
-0.71%
$ 2.15 million $ 1.19 million
May 24, 8 PM $ 84.84
-0.60%
$ 2.17 million $ 984,068
May 24, 7 PM $ 85.36
-0.03%
$ 2.18 million $ 1.08 million
May 24, 6 PM $ 85.38
-0.28%
$ 2.18 million $ 1.08 million
May 24, 5 PM $ 85.63
+0.03%
$ 2.19 million $ 1.13 million
May 24, 4 PM $ 85.61
+0.36%
$ 2.19 million $ 1.13 million
May 24, 3 PM $ 85.3
+0.13%
$ 2.18 million $ 1.12 million
May 24, 2 PM $ 85.18
-0.76%
$ 2.18 million $ 1.16 million
May 24, 1 PM $ 85.84
-0.52%
$ 2.19 million $ 1.16 million
May 24, 12 PM $ 86.29
-0.35%
$ 2.2 million $ 1.18 million
May 24, 11 AM $ 86.59
+0.21%
$ 2.21 million $ 1.2 million
May 24, 10 AM $ 86.41
-0.20%
$ 2.21 million $ 1.18 million
May 24, 9 AM $ 86.58
+0.19%
$ 2.21 million $ 1.18 million
May 24, 8 AM $ 86.41
+0.42%
$ 2.21 million $ 1.15 million
May 24, 7 AM $ 86.05
-0.40%
$ 2.2 million $ 1.16 million
May 24, 6 AM $ 86.38
+0.35%
$ 2.21 million $ 1.33 million
May 24, 5 AM $ 86.07
+0.21%
$ 2.2 million $ 1.32 million
May 24, 4 AM $ 85.89
+0.17%
$ 2.19 million $ 728,983
May 24, 3 AM $ 85.75
-0.23%
$ 2.19 million $ 687,051
May 24, 2 AM $ 85.95
-0.03%
$ 2.2 million $ 684,490
May 24, 1 AM $ 85.98
+0.17%
$ 2.2 million $ 675,652
May 24, 12 AM $ 85.83
+0.10%
$ 2.19 million $ 679,566
May 23, 11 PM $ 85.74
-0.06%
$ 2.19 million $ 687,147
May 23, 10 PM $ 85.79
-0.51%
$ 2.19 million $ 755,448
May 23, 9 PM $ 86.24
-0.75%
$ 2.2 million $ 739,128
May 23, 8 PM $ 86.89
+2.38%
$ 2.22 million $ 755,801
May 23, 7 PM $ 84.87
+0.17%
$ 2.17 million $ 702,841
May 23, 6 PM $ 84.72
+0.62%
$ 2.16 million $ 768,434
May 23, 5 PM $ 84.2
+0.10%
$ 2.15 million $ 801,790
May 23, 4 PM $ 84.11
+0.10%
$ 2.15 million $ 838,325
May 23, 3 PM $ 84.02
-0.09%
$ 2.15 million $ 833,191
May 23, 2 PM $ 84.09
+0.96%
$ 2.15 million $ 809,953
May 23, 1 PM $ 83.29
+1.00%
$ 2.13 million $ 803,593
May 23, 12 PM $ 82.46
+0.16%
$ 2.11 million $ 845,740
May 23, 11 AM $ 82.33
+0.07%
$ 2.1 million $ 853,114
May 23, 10 AM $ 82.28
+0.34%
$ 2.1 million $ 897,374
May 23, 9 AM $ 82
+0.00%
$ 2.1 million $ 916,837
May 23, 8 AM $ 81.99
-0.23%
$ 2.09 million $ 922,324
May 23, 7 AM $ 82.18
-2.41%
$ 2.1 million $ 923,334
May 23, 6 AM $ 84.21
-0.23%
$ 2.15 million $ 741,967
May 23, 5 AM $ 84.4
-0.06%
$ 2.16 million $ 745,645
May 23, 4 AM $ 84.45
-0.25%
$ 2.16 million $ 823,611
May 23, 3 AM $ 84.66
+0.20%
$ 2.16 million $ 826,669
May 23, 2 AM $ 84.49
+0.00%
$ 2.16 million $ 895,945