Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $119.33
+0.28%
$3.05 million $1.05 million
Oct 1, 4 AM $118.99
+0.35%
$3.04 million $1.1 million
Oct 1, 3 AM $118.54
+0.31%
$3.03 million $1.08 million
Oct 1, 2 AM $118.18
+0.06%
$3.02 million $1.09 million
Oct 1, 1 AM $118.1
+0.12%
$3.02 million $1.59 million
Oct 1, 12 AM $117.96
-0.07%
$3.01 million $3.49 million
Sep 30, 11 PM $118.04
-0.11%
$3.02 million $3.52 million
Sep 30, 10 PM $118.17
+0.14%
$3.02 million $3.55 million
Sep 30, 9 PM $118
+0.05%
$3.01 million $3.54 million
Sep 30, 8 PM $117.94
+0.62%
$3.01 million $3.46 million
Sep 30, 7 PM $117.21
-1.23%
$2.99 million $3.44 million
Sep 30, 6 PM $118.67
-0.37%
$3.03 million $3.45 million
Sep 30, 5 PM $119.11
-0.99%
$3.04 million $3.46 million
Sep 30, 4 PM $120.29
+0.84%
$3.07 million $3.44 million
Sep 30, 3 PM $119.29
+0.32%
$3.05 million $3.41 million
Sep 30, 2 PM $118.9
-1.64%
$3.04 million $3.5 million
Sep 30, 1 PM $120.88
-0.95%
$3.09 million $3.5 million
Sep 30, 12 PM $122.04
+2.19%
$3.12 million $3.23 million
Sep 30, 11 AM $119.42
-0.34%
$3.05 million $3.05 million
Sep 30, 10 AM $119.83
+0.43%
$3.06 million $3.07 million
Sep 30, 9 AM $119.31
+0.93%
$3.05 million $3.06 million
Sep 30, 8 AM $118.21
-0.22%
$3.02 million $3.09 million
Sep 30, 7 AM $118.47
+0.24%
$3.03 million $3.11 million
Sep 30, 6 AM $118.19
-0.74%
$3.02 million $3.12 million
Sep 30, 5 AM $119.08
+0.25%
$3.04 million $3.15 million
Sep 30, 4 AM $118.78
-0.26%
$3.03 million $3.22 million
Sep 30, 3 AM $119.09
-0.45%
$3.04 million $3.22 million
Sep 30, 2 AM $119.62
+0.18%
$3.06 million $3.27 million
Sep 30, 1 AM $119.41
+0.47%
$3.05 million $2.79 million
Sep 30, 12 AM $118.86
-0.15%
$3.04 million $956,934
Sep 29, 11 PM $119.02
-0.15%
$3.04 million $936,152
Sep 29, 10 PM $119.2
+0.33%
$3.05 million $934,526
Sep 29, 9 PM $118.81
-0.25%
$3.04 million $946,559
Sep 29, 8 PM $119.11
+0.31%
$3.04 million $973,895
Sep 29, 7 PM $118.75
-0.39%
$3.03 million $969,955
Sep 29, 6 PM $119.21
+1.44%
$3.05 million $1 million
Sep 29, 5 PM $117.52
-0.36%
$3 million $987,162
Sep 29, 4 PM $117.95
-0.12%
$3.01 million $1.07 million
Sep 29, 3 PM $118.09
-1.81%
$3.02 million $1.09 million
Sep 29, 2 PM $120.26
-0.65%
$3.07 million $1.02 million
Sep 29, 1 PM $121.05
+0.19%
$3.09 million $1.08 million
Sep 29, 12 PM $120.82
+0.58%
$3.09 million $1.04 million
Sep 29, 11 AM $120.12
+0.54%
$3.07 million $1.08 million
Sep 29, 10 AM $119.48
-0.35%
$3.05 million $1.07 million
Sep 29, 9 AM $119.9
+0.70%
$3.06 million $1.1 million
Sep 29, 8 AM $119.07
-0.40%
$3.04 million $1.04 million
Sep 29, 7 AM $119.55
+0.28%
$3.05 million $1.03 million
Sep 29, 6 AM $119.22
+0.87%
$3.05 million $1.45 million
Sep 29, 5 AM $118.18
+0.45%
$3.02 million $1.4 million
Sep 29, 4 AM $117.65
-0.12%
$3.01 million $1.32 million