OKX Liquid Staked Solana Historical Data

OKSOL Page 19
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 74.87
-0.11%
$ 1.91 million $ 972,991
3:41 AM $ 74.95
+0.02%
$ 1.91 million $ 972,718
3:40 AM $ 74.94
-0.03%
$ 1.91 million $ 973,114
3:39 AM $ 74.96
+0.16%
$ 1.92 million $ 971,482
3:38 AM $ 74.84
-0.12%
$ 1.92 million $ 972,184
3:37 AM $ 74.94
+0.31%
$ 1.92 million $ 968,668
3:36 AM $ 74.71
+0.23%
$ 1.92 million $ 965,791
3:35 AM $ 74.55
+0.06%
$ 1.92 million $ 965,791
3:34 AM $ 74.51
+0.00%
$ 1.9 million $ 965,150
3:33 AM $ 74.51
+0.06%
$ 1.9 million $ 965,411
3:32 AM $ 74.47
-0.02%
$ 1.9 million $ 965,495
3:31 AM $ 74.48
-0.03%
$ 1.9 million $ 965,799
3:30 AM $ 74.5
+0.02%
$ 1.9 million $ 965,976
3:29 AM $ 74.48
+0.01%
$ 1.9 million $ 965,685
3:28 AM $ 74.48
+0.06%
$ 1.9 million $ 964,297
3:27 AM $ 74.43
+0.01%
$ 1.9 million $ 963,826
3:26 AM $ 74.42
-0.02%
$ 1.9 million $ 963,915
3:25 AM $ 74.43
-0.01%
$ 1.9 million $ 964,180
3:24 AM $ 74.44
-0.02%
$ 1.9 million $ 964,158
3:23 AM $ 74.46
+0.02%
$ 1.9 million $ 964,600
3:22 AM $ 74.45
+0.04%
$ 1.9 million $ 964,305
3:21 AM $ 74.42
+0.01%
$ 1.9 million $ 964,228
3:20 AM $ 74.42
-0.05%
$ 1.9 million $ 964,434
3:19 AM $ 74.46
-0.09%
$ 1.9 million $ 965,194
3:18 AM $ 74.52
-0.03%
$ 1.9 million $ 965,811
3:17 AM $ 74.54
-0.04%
$ 1.9 million $ 966,211
3:16 AM $ 74.57
-0.06%
$ 1.9 million $ 966,608
3:15 AM $ 74.61
-0.04%
$ 1.9 million $ 966,920
3:14 AM $ 74.64
-0.02%
$ 1.91 million $ 967,154
3:13 AM $ 74.66
-0.01%
$ 1.91 million $ 967,302
3:12 AM $ 74.66
+0.01%
$ 1.91 million $ 967,302
3:11 AM $ 74.66
+0.02%
$ 1.91 million $ 967,038
3:10 AM $ 74.65
-0.05%
$ 1.91 million $ 966,884
3:09 AM $ 74.69
+0.02%
$ 1.91 million $ 966,566
3:08 AM $ 74.67
-0.10%
$ 1.91 million $ 966,124
3:07 AM $ 74.75
+0.04%
$ 1.91 million $ 966,588
3:06 AM $ 74.71
+0.05%
$ 1.91 million $ 965,517
3:05 AM $ 74.68
+0.09%
$ 1.91 million $ 964,669
3:04 AM $ 74.61
-0.06%
$ 1.91 million $ 964,336
3:03 AM $ 74.66
-0.04%
$ 1.91 million $ 965,095
3:02 AM $ 74.69
-0.03%
$ 1.91 million $ 965,628
3:01 AM $ 74.71
-0.09%
$ 1.91 million $ 965,812
3:00 AM $ 74.78
-0.01%
$ 1.91 million $ 966,064
2:59 AM $ 74.78
-0.03%
$ 1.91 million $ 966,114
2:58 AM $ 74.8
-0.05%
$ 1.91 million $ 966,483
2:57 AM $ 74.84
+0.02%
$ 1.91 million $ 966,517
2:56 AM $ 74.83
-0.02%
$ 1.91 million $ 966,926
2:55 AM $ 74.84
+0.02%
$ 1.91 million $ 966,696
2:54 AM $ 74.82
+0.08%
$ 1.91 million $ 965,753
2:53 AM $ 74.76
+0.02%
$ 1.91 million $ 965,457