Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $117.65
-0.12%
$3.01 million $1.32 million
Sep 29, 3 AM $117.79
+0.76%
$3.01 million $1.33 million
Sep 29, 2 AM $116.91
-0.08%
$2.99 million $1.33 million
Sep 29, 1 AM $117
-0.99%
$2.99 million $1.4 million
Sep 29, 12 AM $118.17
-0.55%
$3.02 million $1.37 million
Sep 28, 11 PM $118.83
+0.22%
$3.04 million $2.76 million
Sep 28, 10 PM $118.57
+0.69%
$3.03 million $2.77 million
Sep 28, 9 PM $117.75
-0.89%
$3.01 million $2.81 million
Sep 28, 8 PM $118.81
+0.40%
$3.04 million $2.8 million
Sep 28, 7 PM $118.34
-1.40%
$3.02 million $2.79 million
Sep 28, 6 PM $120.01
+0.25%
$3.07 million $2.79 million
Sep 28, 5 PM $119.71
+0.41%
$3.06 million $2.79 million
Sep 28, 4 PM $119.21
+0.46%
$3.05 million $2.69 million
Sep 28, 3 PM $118.67
+0.55%
$3.03 million $2.65 million
Sep 28, 2 PM $118.02
-1.53%
$3.02 million $2.6 million
Sep 28, 1 PM $119.85
-0.16%
$3.06 million $2.57 million
Sep 28, 12 PM $120.05
+1.20%
$3.07 million $2.61 million
Sep 28, 11 AM $118.62
+0.07%
$3.03 million $2.67 million
Sep 28, 10 AM $118.54
+0.71%
$3.03 million $2.69 million
Sep 28, 9 AM $117.69
-0.57%
$3.01 million $2.71 million
Sep 28, 8 AM $118.36
+0.23%
$3.02 million $2.76 million
Sep 28, 7 AM $118.09
-0.55%
$3.02 million $2.95 million
Sep 28, 6 AM $118.74
-0.28%
$3.03 million $3.55 million
Sep 28, 5 AM $119.08
-0.79%
$3.04 million $3.55 million
Sep 28, 4 AM $120.02
+0.11%
$3.07 million $3.56 million
Sep 28, 3 AM $119.89
-0.08%
$3.06 million $3.57 million
Sep 28, 2 AM $119.99
-0.68%
$3.07 million $3.52 million
Sep 28, 1 AM $120.8
-0.78%
$3.09 million $3.46 million
Sep 28, 12 AM $121.76
-0.23%
$3.11 million $3.43 million
Sep 27, 11 PM $122.03
+0.50%
$3.12 million $2.01 million
Sep 27, 10 PM $121.42
-1.15%
$3.1 million $1.96 million
Sep 27, 9 PM $122.84
+0.15%
$3.14 million $1.91 million
Sep 27, 8 PM $122.66
-0.39%
$3.13 million $1.93 million
Sep 27, 7 PM $123.15
-0.05%
$3.15 million $1.98 million
Sep 27, 6 PM $123.21
+0.99%
$3.15 million $1.98 million
Sep 27, 5 PM $122
+0.17%
$3.12 million $1.97 million
Sep 27, 4 PM $121.8
+0.00%
$3.11 million $1.98 million
Sep 27, 3 PM $121.8
+0.04%
$3.11 million $1.96 million
Sep 27, 2 PM $121.75
-1.03%
$3.11 million $2 million
Sep 27, 1 PM $123.02
-0.38%
$3.14 million $1.98 million
Sep 27, 12 PM $123.48
-0.36%
$3.15 million $1.98 million
Sep 27, 11 AM $123.93
+0.00%
$3.17 million $1.82 million
Sep 27, 10 AM $123.94
-0.39%
$3.17 million $1.85 million
Sep 27, 9 AM $124.42
+0.25%
$3.18 million $1.84 million
Sep 27, 8 AM $124.25
+0.30%
$3.17 million $1.76 million
Sep 27, 7 AM $123.88
+2.07%
$3.16 million $1.56 million
Sep 27, 6 AM $121.37
+0.17%
$3.1 million $507,122
Sep 27, 5 AM $121.16
+0.78%
$3.1 million $510,962
Sep 27, 4 AM $120.22
-0.37%
$3.07 million $474,096
Sep 27, 3 AM $120.67
-0.37%
$3.08 million $630,897