OKX Liquid Staked Solana Historical Data

OKSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 84.66
+0.20%
$ 2.16 million $ 826,669
May 23, 2 AM $ 84.49
+0.00%
$ 2.16 million $ 895,945
May 23, 1 AM $ 84.49
+0.10%
$ 2.16 million $ 895,799
May 23, 12 AM $ 84.41
+0.05%
$ 2.16 million $ 916,932
May 22, 11 PM $ 84.37
-0.67%
$ 2.16 million $ 923,324
May 22, 10 PM $ 84.94
-0.20%
$ 2.17 million $ 861,726
May 22, 9 PM $ 85.11
+0.17%
$ 2.17 million $ 851,488
May 22, 8 PM $ 84.97
+0.42%
$ 2.17 million $ 797,322
May 22, 7 PM $ 84.68
-0.89%
$ 2.16 million $ 735,358
May 22, 6 PM $ 85.44
-1.43%
$ 2.18 million $ 681,010
May 22, 5 PM $ 86.7
-0.24%
$ 2.22 million $ 666,610
May 22, 4 PM $ 86.91
+0.16%
$ 2.22 million $ 746,408
May 22, 3 PM $ 86.78
+0.24%
$ 2.22 million $ 760,624
May 22, 2 PM $ 86.57
-0.80%
$ 2.21 million $ 807,137
May 22, 1 PM $ 87.3
-0.36%
$ 2.23 million $ 907,076
May 22, 12 PM $ 87.61
+0.43%
$ 2.24 million $ 844,533
May 22, 11 AM $ 87.18
+0.23%
$ 2.23 million $ 957,142
May 22, 10 AM $ 86.98
-0.24%
$ 2.22 million $ 916,354
May 22, 9 AM $ 87.18
+0.04%
$ 2.23 million $ 931,362
May 22, 8 AM $ 87.15
+0.20%
$ 2.23 million $ 949,514
May 22, 7 AM $ 86.97
+0.35%
$ 2.22 million $ 955,902
May 22, 6 AM $ 86.67
-0.13%
$ 2.21 million $ 950,606
May 22, 5 AM $ 86.8
-0.18%
$ 2.22 million $ 1.03 million
May 22, 4 AM $ 86.96
-0.04%
$ 2.22 million $ 960,507
May 22, 3 AM $ 86.99
-0.14%
$ 2.22 million $ 989,469
May 22, 2 AM $ 87.11
+0.14%
$ 2.23 million $ 1 million
May 22, 1 AM $ 86.99
+0.12%
$ 2.22 million $ 1 million
May 22, 12 AM $ 86.89
-0.39%
$ 2.22 million $ 1.01 million
May 21, 11 PM $ 87.23
+0.00%
$ 2.23 million $ 1 million
May 21, 10 PM $ 87.23
-0.17%
$ 2.23 million $ 998,218
May 21, 9 PM $ 87.37
-0.20%
$ 2.23 million $ 1.01 million
May 21, 8 PM $ 87.55
-0.24%
$ 2.24 million $ 1.01 million
May 21, 7 PM $ 87.75
+0.90%
$ 2.24 million $ 1.03 million
May 21, 6 PM $ 86.97
-0.84%
$ 2.22 million $ 1.01 million
May 21, 5 PM $ 87.7
+1.72%
$ 2.24 million $ 977,953
May 21, 4 PM $ 86.21
-0.22%
$ 2.2 million $ 890,669
May 21, 3 PM $ 86.4
+0.47%
$ 2.21 million $ 942,014
May 21, 2 PM $ 86.01
+0.05%
$ 2.2 million $ 912,715
May 21, 1 PM $ 85.97
+0.27%
$ 2.2 million $ 839,316
May 21, 12 PM $ 85.73
+0.13%
$ 2.19 million $ 843,844
May 21, 11 AM $ 85.62
-0.19%
$ 2.19 million $ 706,218
May 21, 10 AM $ 85.79
-0.83%
$ 2.19 million $ 703,395
May 21, 9 AM $ 86.5
-0.39%
$ 2.21 million $ 671,336
May 21, 8 AM $ 86.83
+0.19%
$ 2.22 million $ 653,367
May 21, 7 AM $ 86.66
+0.45%
$ 2.21 million $ 650,985
May 21, 6 AM $ 86.27
-0.21%
$ 2.2 million $ 651,284
May 21, 5 AM $ 86.45
-0.71%
$ 2.21 million $ 961,619
May 21, 4 AM $ 87.08
+0.29%
$ 2.22 million $ 964,288
May 21, 3 AM $ 86.82
+0.22%
$ 2.22 million $ 930,400
May 21, 2 AM $ 86.63
+0.14%
$ 2.21 million $ 911,136