OKX Liquid Staked Solana Historical Data

OKSOL Page 20
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 75.45
-0.02%
$ 1.93 million $ 981,974
4:35 AM $ 75.46
-0.07%
$ 1.93 million $ 982,348
4:34 AM $ 75.52
+0.01%
$ 1.93 million $ 982,512
4:33 AM $ 75.51
-0.09%
$ 1.93 million $ 982,729
4:32 AM $ 75.58
+0.01%
$ 1.93 million $ 982,935
4:31 AM $ 75.57
+0.21%
$ 1.93 million $ 966,216
4:30 AM $ 75.39
+0.01%
$ 1.93 million $ 965,050
4:29 AM $ 75.39
+0.03%
$ 1.93 million $ 965,101
4:28 AM $ 75.36
+0.04%
$ 1.93 million $ 965,195
4:27 AM $ 75.33
+0.04%
$ 1.93 million $ 965,195
4:26 AM $ 75.3
+0.01%
$ 1.93 million $ 964,705
4:25 AM $ 75.29
-0.02%
$ 1.93 million $ 966,767
4:24 AM $ 75.31
-0.02%
$ 1.92 million $ 973,356
4:23 AM $ 75.33
+0.01%
$ 1.92 million $ 973,794
4:22 AM $ 75.33
+0.02%
$ 1.92 million $ 973,802
4:21 AM $ 75.32
+0.00%
$ 1.92 million $ 973,481
4:20 AM $ 75.3
-0.05%
$ 1.92 million $ 973,300
4:19 AM $ 75.34
-0.03%
$ 1.92 million $ 973,609
4:18 AM $ 75.37
+0.01%
$ 1.92 million $ 974,086
4:17 AM $ 75.37
-0.02%
$ 1.92 million $ 990,035
4:16 AM $ 75.38
-0.02%
$ 1.92 million $ 990,565
4:15 AM $ 75.4
+0.02%
$ 1.92 million $ 990,852
4:14 AM $ 75.38
-0.08%
$ 1.93 million $ 991,186
4:13 AM $ 75.44
-0.02%
$ 1.93 million $ 991,443
4:12 AM $ 75.47
+0.04%
$ 1.93 million $ 991,458
4:11 AM $ 75.44
-0.05%
$ 1.93 million $ 992,271
4:10 AM $ 75.48
+0.02%
$ 1.93 million $ 992,112
4:09 AM $ 75.47
+0.00%
$ 1.93 million $ 993,437
4:08 AM $ 75.47
-0.04%
$ 1.93 million $ 994,237
4:07 AM $ 75.51
-0.01%
$ 1.93 million $ 994,358
4:06 AM $ 75.52
-0.03%
$ 1.93 million $ 994,358
4:05 AM $ 75.54
+0.10%
$ 1.93 million $ 993,986
4:04 AM $ 75.46
+0.07%
$ 1.93 million $ 991,679
4:03 AM $ 75.41
+0.03%
$ 1.93 million $ 991,203
4:02 AM $ 75.38
-0.06%
$ 1.93 million $ 986,887
4:01 AM $ 75.43
-0.04%
$ 1.93 million $ 986,082
4:00 AM $ 75.46
+0.01%
$ 1.93 million $ 986,232
3:59 AM $ 75.45
-0.03%
$ 1.93 million $ 985,986
3:58 AM $ 75.47
-0.02%
$ 1.93 million $ 976,870
3:57 AM $ 75.49
-0.03%
$ 1.93 million $ 977,078
3:56 AM $ 75.51
+0.00%
$ 1.93 million $ 977,100
3:55 AM $ 75.51
+0.01%
$ 1.93 million $ 976,810
3:54 AM $ 75.5
+0.15%
$ 1.93 million $ 970,411
3:53 AM $ 75.39
+0.00%
$ 1.93 million $ 981,429
3:52 AM $ 75.37
+0.16%
$ 1.93 million $ 981,429
3:51 AM $ 75.25
+0.00%
$ 1.93 million $ 979,516
3:50 AM $ 75.24
+0.05%
$ 1.93 million $ 979,409
3:49 AM $ 75.2
+0.11%
$ 1.92 million $ 978,875
3:48 AM $ 75.12
-0.09%
$ 1.92 million $ 977,877
3:47 AM $ 75.19
+0.28%
$ 1.92 million $ 978,561