OKX Liquid Staked Solana Historical Data

OKSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 86.63
+0.14%
$ 2.21 million $ 911,136
May 21, 1 AM $ 86.49
-0.19%
$ 2.21 million $ 1.46 million
May 21, 12 AM $ 86.65
+0.65%
$ 2.21 million $ 1.44 million
May 20, 11 PM $ 86.09
+0.08%
$ 2.2 million $ 1.43 million
May 20, 10 PM $ 86.01
+0.02%
$ 2.2 million $ 1.44 million
May 20, 9 PM $ 86.04
-0.12%
$ 2.2 million $ 1.43 million
May 20, 8 PM $ 86.14
-0.01%
$ 2.2 million $ 1.43 million
May 20, 7 PM $ 86.17
+0.45%
$ 2.2 million $ 1.42 million
May 20, 6 PM $ 85.78
-0.85%
$ 2.19 million $ 1.42 million
May 20, 5 PM $ 86.52
+0.09%
$ 2.21 million $ 1.41 million
May 20, 4 PM $ 86.44
+0.67%
$ 2.21 million $ 1.37 million
May 20, 3 PM $ 85.86
-0.02%
$ 2.19 million $ 1.31 million
May 20, 2 PM $ 85.87
+1.49%
$ 2.19 million $ 1.29 million
May 20, 1 PM $ 84.61
-0.55%
$ 2.16 million $ 1.25 million
May 20, 12 PM $ 85.09
+0.49%
$ 2.17 million $ 1.26 million
May 20, 11 AM $ 84.67
-0.32%
$ 2.16 million $ 1.25 million
May 20, 10 AM $ 84.96
+0.11%
$ 2.17 million $ 1.4 million
May 20, 9 AM $ 84.86
-0.10%
$ 2.17 million $ 1.41 million
May 20, 8 AM $ 84.96
+0.26%
$ 2.17 million $ 1.42 million
May 20, 7 AM $ 84.74
-0.24%
$ 2.17 million $ 1.41 million
May 20, 6 AM $ 84.94
+0.25%
$ 2.17 million $ 1.41 million
May 20, 5 AM $ 84.73
+0.68%
$ 2.16 million $ 1.03 million
May 20, 4 AM $ 84.14
+0.09%
$ 2.15 million $ 1.03 million
May 20, 3 AM $ 84.06
+0.12%
$ 2.15 million $ 1.1 million
May 20, 2 AM $ 83.98
-0.41%
$ 2.15 million $ 1.03 million
May 20, 1 AM $ 84.32
+0.20%
$ 2.15 million $ 518,971
May 20, 12 AM $ 84.15
-0.16%
$ 2.15 million $ 517,266
May 19, 11 PM $ 84.29
+0.25%
$ 2.15 million $ 521,608
May 19, 10 PM $ 84.09
-0.47%
$ 2.15 million $ 516,289
May 19, 9 PM $ 84.48
-0.02%
$ 2.16 million $ 517,987
May 19, 8 PM $ 84.5
+0.22%
$ 2.16 million $ 526,624
May 19, 7 PM $ 84.32
-0.03%
$ 2.15 million $ 532,344
May 19, 6 PM $ 84.37
-0.27%
$ 2.16 million $ 580,944
May 19, 5 PM $ 84.56
-0.30%
$ 2.16 million $ 595,942
May 19, 4 PM $ 84.82
+0.64%
$ 2.17 million $ 594,808
May 19, 3 PM $ 84.28
+0.23%
$ 2.15 million $ 606,786
May 19, 2 PM $ 84.07
-0.98%
$ 2.15 million $ 614,478
May 19, 1 PM $ 84.9
+0.22%
$ 2.17 million $ 609,519
May 19, 12 PM $ 84.71
+0.35%
$ 2.16 million $ 619,097
May 19, 11 AM $ 84.42
-0.31%
$ 2.16 million $ 696,439
May 19, 10 AM $ 84.68
-0.05%
$ 2.16 million $ 633,425
May 19, 9 AM $ 84.73
-0.65%
$ 2.16 million $ 639,946
May 19, 8 AM $ 85.3
-0.24%
$ 2.18 million $ 631,181
May 19, 7 AM $ 85.51
+0.29%
$ 2.18 million $ 623,601
May 19, 6 AM $ 85.26
+0.07%
$ 2.18 million $ 628,673
May 19, 5 AM $ 85.19
+0.04%
$ 2.18 million $ 678,603
May 19, 4 AM $ 85.15
+0.05%
$ 2.18 million $ 679,143
May 19, 3 AM $ 85.12
+0.32%
$ 2.17 million $ 630,658
May 19, 2 AM $ 84.84
-0.13%
$ 2.17 million $ 705,006
May 19, 1 AM $ 84.98
-0.77%
$ 2.17 million $ 699,149