OKX Liquid Staked Solana Historical Data

OKSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $76.16
+0.62%
$1.95 million $374,915
Jul 20, 6 AM $75.68
-0.27%
$1.93 million $348,676
Jul 20, 5 AM $75.89
-0.83%
$1.94 million $344,727
Jul 20, 4 AM $76.52
-0.30%
$1.96 million $330,415
Jul 20, 3 AM $76.75
-0.44%
$1.96 million $320,436
Jul 20, 2 AM $77.08
+0.95%
$1.97 million $318,315
Jul 20, 1 AM $76.36
-0.39%
$1.95 million $364,720
Jul 20, 12 AM $76.66
+0.41%
$1.96 million $301,448
Jul 19, 11 PM $76.35
+0.31%
$1.95 million $280,279
Jul 19, 10 PM $76.12
+0.46%
$1.94 million $263,968
Jul 19, 9 PM $75.77
-0.39%
$1.94 million $228,523
Jul 19, 8 PM $76.06
+0.35%
$1.94 million $223,894
Jul 19, 7 PM $75.8
+0.13%
$1.94 million $221,140
Jul 19, 6 PM $75.7
-0.37%
$1.93 million $194,317
Jul 19, 5 PM $75.98
+0.06%
$1.94 million $174,963
Jul 19, 4 PM $75.93
-0.30%
$1.94 million $163,959
Jul 19, 3 PM $76.16
-0.48%
$1.95 million $164,642
Jul 19, 2 PM $76.52
+0.55%
$1.96 million $159,640
Jul 19, 1 PM $76.11
+0.05%
$1.94 million $154,779
Jul 19, 12 PM $76.06
-0.01%
$1.94 million $157,474
Jul 19, 11 AM $76.07
-0.34%
$1.94 million $160,466
Jul 19, 10 AM $76.33
+0.48%
$1.95 million $159,319
Jul 19, 9 AM $75.97
-0.31%
$1.94 million $160,649
Jul 19, 8 AM $76.21
+0.02%
$1.95 million $169,156
Jul 19, 7 AM $76.18
+0.14%
$1.95 million $173,958
Jul 19, 6 AM $76.07
+0.10%
$1.94 million $178,658
Jul 19, 5 AM $75.99
+0.02%
$1.94 million $176,847
Jul 19, 4 AM $75.97
+0.11%
$1.94 million $183,271
Jul 19, 3 AM $75.89
-0.48%
$1.94 million $179,815
Jul 19, 2 AM $76.26
+0.77%
$1.95 million $178,710
Jul 19, 1 AM $75.67
+0.17%
$1.93 million $113,308
Jul 19, 12 AM $75.54
+0.10%
$1.93 million $112,341
Jul 18, 11 PM $75.47
-0.12%
$1.93 million $97,481
Jul 18, 10 PM $75.56
+0.15%
$1.93 million $99,813
Jul 18, 9 PM $75.45
-0.04%
$1.93 million $103,557
Jul 18, 8 PM $75.48
+0.09%
$1.93 million $105,939
Jul 18, 7 PM $75.41
+0.22%
$1.93 million $103,212
Jul 18, 6 PM $75.25
-0.13%
$1.92 million $108,652
Jul 18, 5 PM $75.34
+0.21%
$1.92 million $111,263
Jul 18, 4 PM $75.19
+0.21%
$1.92 million $134,316
Jul 18, 3 PM $75.03
+0.10%
$1.92 million $168,346
Jul 18, 2 PM $74.95
+0.31%
$1.91 million $241,327
Jul 18, 1 PM $74.72
-0.36%
$1.91 million $345,768
Jul 18, 12 PM $74.99
+0.05%
$1.92 million $485,388
Jul 18, 11 AM $74.96
+0.07%
$1.92 million $485,478
Jul 18, 10 AM $74.9
+0.08%
$1.91 million $503,920
Jul 18, 9 AM $74.84
-0.18%
$1.91 million $514,376
Jul 18, 8 AM $74.97
+0.03%
$1.92 million $1.01 million
Jul 18, 7 AM $74.95
-0.07%
$1.91 million $1.26 million
Jul 18, 6 AM $75.01
+0.14%
$1.92 million $1.48 million