Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $120.67
-0.37%
$3.08 million $630,897
Sep 27, 2 AM $121.11
-0.24%
$3.09 million $667,068
Sep 27, 1 AM $121.4
+0.52%
$3.1 million $654,621
Sep 27, 12 AM $120.78
-0.54%
$3.09 million $665,395
Sep 26, 11 PM $121.43
+0.20%
$3.1 million $691,205
Sep 26, 10 PM $121.19
-0.01%
$3.1 million $695,926
Sep 26, 9 PM $121.21
+0.71%
$3.1 million $743,820
Sep 26, 8 PM $120.35
-0.61%
$3.07 million $1.8 million
Sep 26, 7 PM $121.09
+0.07%
$3.09 million $1.77 million
Sep 26, 6 PM $121
-0.37%
$3.09 million $1.78 million
Sep 26, 5 PM $121.44
-0.07%
$3.1 million $1.87 million
Sep 26, 4 PM $121.53
-0.27%
$3.1 million $1.89 million
Sep 26, 3 PM $121.85
+0.75%
$3.11 million $2.05 million
Sep 26, 2 PM $120.94
+0.15%
$3.09 million $2.11 million
Sep 26, 1 PM $120.76
-0.27%
$3.09 million $2.29 million
Sep 26, 12 PM $121.08
-0.19%
$3.09 million $2.36 million
Sep 26, 11 AM $121.31
+0.59%
$3.1 million $2.5 million
Sep 26, 10 AM $120.6
+0.55%
$3.08 million $2.62 million
Sep 26, 9 AM $119.93
-0.63%
$3.06 million $2.6 million
Sep 26, 8 AM $120.69
-0.02%
$3.08 million $2.67 million
Sep 26, 7 AM $120.72
+0.36%
$3.08 million $2.71 million
Sep 26, 6 AM $120.29
-0.23%
$3.07 million $2.72 million
Sep 26, 5 AM $120.56
-0.07%
$3.08 million $2.73 million
Sep 26, 4 AM $120.64
+0.04%
$3.08 million $2.75 million
Sep 26, 3 AM $120.59
-0.85%
$3.08 million $2.58 million
Sep 26, 2 AM $121.63
-0.33%
$3.11 million $2.56 million
Sep 26, 1 AM $122.03
+0.37%
$3.12 million $3.29 million
Sep 26, 12 AM $121.57
-0.40%
$3.11 million $3.41 million
Sep 25, 11 PM $122.06
-0.17%
$3.12 million $3.4 million
Sep 25, 10 PM $122.26
+0.99%
$3.12 million $3.39 million
Sep 25, 9 PM $121.07
-0.46%
$3.09 million $3.32 million
Sep 25, 8 PM $121.63
-0.20%
$3.11 million $2.26 million
Sep 25, 7 PM $121.87
+0.02%
$3.11 million $2.25 million
Sep 25, 6 PM $121.85
+0.79%
$3.11 million $2.26 million
Sep 25, 5 PM $120.9
-0.07%
$3.09 million $2.16 million
Sep 25, 4 PM $120.99
+0.87%
$3.09 million $2.13 million
Sep 25, 3 PM $119.95
-0.37%
$3.06 million $2.03 million
Sep 25, 2 PM $120.39
+0.73%
$3.08 million $1.98 million
Sep 25, 1 PM $119.52
-1.05%
$3.05 million $1.9 million
Sep 25, 12 PM $120.77
+0.07%
$3.09 million $1.85 million
Sep 25, 11 AM $120.71
+1.21%
$3.08 million $1.72 million
Sep 25, 10 AM $119.27
+0.77%
$3.05 million $1.52 million
Sep 25, 9 AM $118.35
+0.85%
$3.02 million $1.52 million
Sep 25, 8 AM $117.36
+0.86%
$3 million $1.5 million
Sep 25, 7 AM $116.36
+0.03%
$2.97 million $1.52 million
Sep 25, 6 AM $116.32
-0.19%
$2.97 million $1.5 million
Sep 25, 5 AM $116.54
+0.01%
$2.98 million $1.49 million
Sep 25, 4 AM $116.52
-0.32%
$2.98 million $1.49 million
Sep 25, 3 AM $116.9
-0.02%
$2.99 million $1.48 million
Sep 25, 2 AM $116.92
-0.39%
$2.99 million $1.5 million