OKX Liquid Staked Solana Historical Data

OKSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 84.84
-0.13%
$ 2.17 million $ 705,006
May 19, 1 AM $ 84.98
-0.77%
$ 2.17 million $ 699,149
May 19, 12 AM $ 85.63
+0.39%
$ 2.19 million $ 709,109
May 18, 11 PM $ 85.3
-0.11%
$ 2.18 million $ 711,259
May 18, 10 PM $ 85.38
-0.14%
$ 2.18 million $ 822,634
May 18, 9 PM $ 85.5
+0.66%
$ 2.18 million $ 841,412
May 18, 8 PM $ 84.94
-0.13%
$ 2.17 million $ 830,175
May 18, 7 PM $ 85.07
+1.82%
$ 2.17 million $ 824,210
May 18, 6 PM $ 83.59
-0.88%
$ 2.14 million $ 771,587
May 18, 5 PM $ 84.34
-0.05%
$ 2.15 million $ 757,714
May 18, 4 PM $ 84.39
+0.17%
$ 2.16 million $ 755,019
May 18, 3 PM $ 84.26
+0.50%
$ 2.15 million $ 735,234
May 18, 2 PM $ 83.83
-1.03%
$ 2.14 million $ 708,447
May 18, 1 PM $ 84.71
-0.92%
$ 2.16 million $ 821,233
May 18, 12 PM $ 85.5
+0.64%
$ 2.18 million $ 800,188
May 18, 11 AM $ 84.96
+0.83%
$ 2.17 million $ 723,886
May 18, 10 AM $ 84.27
-0.30%
$ 2.15 million $ 635,883
May 18, 9 AM $ 84.51
-0.38%
$ 2.16 million $ 629,386
May 18, 8 AM $ 84.83
+0.12%
$ 2.17 million $ 632,359
May 18, 7 AM $ 84.72
+0.00%
$ 2.16 million $ 633,386
May 18, 6 AM $ 84.72
-0.10%
$ 2.16 million $ 620,041
May 18, 5 AM $ 84.8
-0.51%
$ 2.17 million $ 641,021
May 18, 4 AM $ 85.24
+0.43%
$ 2.18 million $ 635,545
May 18, 3 AM $ 84.87
+0.06%
$ 2.17 million $ 705,250
May 18, 2 AM $ 84.82
-0.24%
$ 2.17 million $ 707,015
May 18, 1 AM $ 85.02
-0.26%
$ 2.17 million $ 708,135
May 18, 12 AM $ 85.25
+0.06%
$ 2.18 million $ 729,266
May 17, 11 PM $ 85.19
-1.11%
$ 2.18 million $ 721,306
May 17, 10 PM $ 86.14
-0.82%
$ 2.2 million $ 617,936
May 17, 9 PM $ 86.85
+0.23%
$ 2.22 million $ 600,028
May 17, 8 PM $ 86.65
-0.20%
$ 2.21 million $ 598,841
May 17, 7 PM $ 86.83
+0.55%
$ 2.22 million $ 597,570
May 17, 6 PM $ 86.35
+0.15%
$ 2.21 million $ 587,547
May 17, 5 PM $ 86.22
-0.04%
$ 2.2 million $ 582,169
May 17, 4 PM $ 86.26
-0.17%
$ 2.2 million $ 601,066
May 17, 3 PM $ 86.41
+0.12%
$ 2.21 million $ 597,714
May 17, 2 PM $ 86.31
-0.12%
$ 2.21 million $ 602,922
May 17, 1 PM $ 86.41
-0.41%
$ 2.21 million $ 457,467
May 17, 12 PM $ 86.77
-0.14%
$ 2.22 million $ 462,137
May 17, 11 AM $ 86.89
+0.06%
$ 2.22 million $ 452,846
May 17, 10 AM $ 86.84
-0.04%
$ 2.22 million $ 457,801
May 17, 9 AM $ 86.87
+0.13%
$ 2.22 million $ 483,482
May 17, 8 AM $ 86.75
-0.26%
$ 2.22 million $ 601,557
May 17, 7 AM $ 86.98
+0.20%
$ 2.22 million $ 598,623
May 17, 6 AM $ 86.8
-0.15%
$ 2.22 million $ 675,407
May 17, 5 AM $ 86.95
+0.10%
$ 2.22 million $ 619,393
May 17, 4 AM $ 86.87
+0.45%
$ 2.22 million $ 688,200
May 17, 3 AM $ 86.47
+0.58%
$ 2.21 million $ 665,432
May 17, 2 AM $ 85.97
+0.17%
$ 2.2 million $ 582,582
May 17, 1 AM $ 85.83
-0.33%
$ 2.19 million $ 572,343