OKX Liquid Staked Solana Historical Data

OKSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $75.01
+0.14%
$1.92 million $1.48 million
Jul 18, 5 AM $74.91
-0.25%
$1.91 million $1.59 million
Jul 18, 4 AM $75.1
-0.30%
$1.92 million $1.61 million
Jul 18, 3 AM $75.32
+0.16%
$1.92 million $1.63 million
Jul 18, 2 AM $75.23
+0.05%
$1.92 million $1.74 million
Jul 18, 1 AM $75.2
+0.13%
$1.92 million $1.88 million
Jul 18, 12 AM $75.1
+0.07%
$1.92 million $1.88 million
Jul 17, 11 PM $75.05
+0.09%
$1.92 million $1.92 million
Jul 17, 10 PM $74.98
-0.06%
$1.92 million $1.95 million
Jul 17, 9 PM $75.03
-0.07%
$1.92 million $1.96 million
Jul 17, 8 PM $75.08
-0.13%
$1.92 million $1.96 million
Jul 17, 7 PM $75.18
-0.17%
$1.92 million $1.98 million
Jul 17, 6 PM $75.31
+0.14%
$1.92 million $1.99 million
Jul 17, 5 PM $75.2
+0.34%
$1.92 million $1.99 million
Jul 17, 4 PM $74.94
+0.29%
$1.91 million $1.99 million
Jul 17, 3 PM $74.73
+0.54%
$1.91 million $1.96 million
Jul 17, 2 PM $74.32
+0.19%
$1.9 million $1.92 million
Jul 17, 1 PM $74.17
-0.35%
$1.9 million $1.82 million
Jul 17, 12 PM $74.43
-0.58%
$1.9 million $2.01 million
Jul 17, 11 AM $74.87
+0.06%
$1.91 million $2.02 million
Jul 17, 10 AM $74.83
+0.25%
$1.91 million $2.01 million
Jul 17, 9 AM $74.64
+0.12%
$1.91 million $2.02 million
Jul 17, 8 AM $74.55
-0.21%
$1.9 million $1.52 million
Jul 17, 7 AM $74.7
+0.24%
$1.91 million $1.29 million
Jul 17, 6 AM $74.52
+0.21%
$1.9 million $1.1 million
Jul 17, 5 AM $74.36
-1.15%
$1.9 million $998,622
Jul 17, 4 AM $75.23
-0.01%
$1.92 million $989,016
Jul 17, 3 AM $75.24
+0.37%
$1.92 million $1.02 million
Jul 17, 2 AM $74.96
-0.08%
$1.92 million $901,304
Jul 17, 1 AM $75.02
-0.60%
$1.92 million $765,121
Jul 17, 12 AM $75.48
+0.27%
$1.93 million $770,101
Jul 16, 11 PM $75.27
+0.03%
$1.92 million $740,226
Jul 16, 10 PM $75.24
-0.92%
$1.92 million $713,940
Jul 16, 9 PM $75.94
+0.24%
$1.94 million $703,944
Jul 16, 8 PM $75.76
-0.09%
$1.94 million $700,933
Jul 16, 7 PM $75.83
+0.27%
$1.94 million $693,456
Jul 16, 6 PM $75.63
+0.17%
$1.93 million $695,037
Jul 16, 5 PM $75.5
-0.95%
$1.93 million $692,683
Jul 16, 4 PM $76.23
-0.55%
$1.95 million $671,372
Jul 16, 3 PM $76.65
+0.38%
$1.96 million $688,815
Jul 16, 2 PM $76.35
-0.01%
$1.95 million $665,207
Jul 16, 1 PM $76.36
+0.59%
$1.95 million $682,164
Jul 16, 12 PM $75.91
-0.39%
$1.94 million $412,818
Jul 16, 11 AM $76.21
+0.08%
$1.95 million $435,093
Jul 16, 10 AM $76.15
+0.19%
$1.95 million $436,865
Jul 16, 9 AM $76
-0.14%
$1.94 million $428,045
Jul 16, 8 AM $76.11
-0.32%
$1.94 million $489,673
Jul 16, 7 AM $76.35
-1.22%
$1.95 million $484,657
Jul 16, 6 AM $77.3
-0.16%
$1.97 million $541,898
Jul 16, 5 AM $77.42
+0.90%
$1.98 million $623,030