Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $116.92
-0.39%
$2.99 million $1.5 million
Sep 25, 1 AM $117.37
-0.09%
$3 million $851,398
Sep 25, 12 AM $117.47
+0.34%
$3 million $706,095
Sep 24, 11 PM $117.08
+0.41%
$2.99 million $707,871
Sep 24, 10 PM $116.6
-0.21%
$2.98 million $708,263
Sep 24, 9 PM $116.85
+0.03%
$2.99 million $739,996
Sep 24, 8 PM $116.81
-0.35%
$2.98 million $720,202
Sep 24, 7 PM $117.23
-0.17%
$3 million $737,325
Sep 24, 6 PM $117.43
+0.57%
$3 million $720,047
Sep 24, 5 PM $116.77
-0.29%
$2.98 million $706,889
Sep 24, 4 PM $117.11
+0.71%
$2.99 million $709,022
Sep 24, 3 PM $116.28
+1.49%
$2.97 million $728,788
Sep 24, 2 PM $114.57
-0.33%
$2.93 million $724,862
Sep 24, 1 PM $114.94
+1.00%
$2.94 million $882,613
Sep 24, 12 PM $113.81
+0.45%
$2.91 million $918,590
Sep 24, 11 AM $113.3
-0.11%
$2.89 million $917,825
Sep 24, 10 AM $113.43
+0.21%
$2.9 million $937,615
Sep 24, 9 AM $113.2
-0.75%
$2.89 million $924,002
Sep 24, 8 AM $114.04
-1.30%
$2.91 million $907,458
Sep 24, 7 AM $115.54
+0.66%
$2.95 million $913,757
Sep 24, 6 AM $114.79
-0.13%
$2.93 million $942,309
Sep 24, 5 AM $114.94
-0.37%
$2.94 million $954,208
Sep 24, 4 AM $115.37
+0.54%
$2.95 million $981,733
Sep 24, 3 AM $114.75
-0.50%
$2.93 million $989,667
Sep 24, 2 AM $115.32
+0.55%
$2.95 million $1.02 million
Sep 24, 1 AM $114.69
-0.38%
$2.93 million $955,651
Sep 24, 12 AM $115.14
+0.14%
$2.94 million $967,269
Sep 23, 11 PM $114.98
-0.13%
$2.94 million $989,324
Sep 23, 10 PM $115.13
+0.40%
$2.94 million $1 million
Sep 23, 9 PM $114.67
+0.53%
$2.93 million $1.04 million
Sep 23, 8 PM $114.06
-0.39%
$2.91 million $1.04 million
Sep 23, 7 PM $114.51
+0.10%
$2.93 million $1.03 million
Sep 23, 6 PM $114.39
-0.15%
$2.92 million $1.03 million
Sep 23, 5 PM $114.56
+0.19%
$2.93 million $1.03 million
Sep 23, 4 PM $114.34
+0.36%
$2.92 million $1.05 million
Sep 23, 3 PM $113.93
-1.07%
$2.91 million $996,025
Sep 23, 2 PM $115.16
-1.33%
$2.94 million $986,011
Sep 23, 1 PM $116.72
-0.11%
$2.98 million $849,690
Sep 23, 12 PM $116.85
-0.25%
$2.99 million $797,427
Sep 23, 11 AM $117.14
-0.34%
$2.99 million $828,585
Sep 23, 10 AM $117.54
+0.12%
$3 million $827,689
Sep 23, 9 AM $117.4
+0.03%
$3 million $812,896
Sep 23, 8 AM $117.37
-0.52%
$3 million $820,342
Sep 23, 7 AM $117.98
-0.77%
$3.01 million $1.04 million
Sep 23, 6 AM $118.9
+0.43%
$3.04 million $1.08 million
Sep 23, 5 AM $118.38
-1.01%
$3.02 million $1.14 million
Sep 23, 4 AM $119.59
+0.36%
$3.06 million $1.27 million
Sep 23, 3 AM $119.16
+0.63%
$3.04 million $1.26 million
Sep 23, 2 AM $118.42
+0.14%
$3.03 million $1.27 million
Sep 23, 1 AM $118.24
-0.54%
$3.02 million $1.38 million