OKX Liquid Staked Solana Historical Data

OKSOL Page 22
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 83.14
+0.00%
$ 2.12 million $ 652,770
9:14 AM $ 83.14
+0.00%
$ 2.12 million $ 652,888
9:13 AM $ 83.14
+0.01%
$ 2.12 million $ 652,846
9:12 AM $ 83.13
+0.00%
$ 2.12 million $ 652,836
9:11 AM $ 83.13
-0.01%
$ 2.12 million $ 652,484
9:10 AM $ 83.14
+0.01%
$ 2.12 million $ 651,734
9:09 AM $ 83.13
-0.02%
$ 2.12 million $ 651,561
9:08 AM $ 83.22
-0.01%
$ 2.12 million $ 651,647
9:07 AM $ 83.16
+0.00%
$ 2.12 million $ 651,647
9:06 AM $ 83.16
+0.00%
$ 2.12 million $ 651,616
9:05 AM $ 83.16
+0.01%
$ 2.12 million $ 651,620
9:04 AM $ 83.15
+0.01%
$ 2.12 million $ 651,581
9:03 AM $ 83.15
-0.01%
$ 2.12 million $ 651,569
9:02 AM $ 83.15
+0.00%
$ 2.12 million $ 651,569
9:01 AM $ 83.14
+0.00%
$ 2.12 million $ 651,540
9:00 AM $ 83.17
+0.00%
$ 2.12 million $ 651,553
8:59 AM $ 83.17
+0.00%
$ 2.13 million $ 651,602
8:58 AM $ 83.18
+0.00%
$ 2.13 million $ 651,602
8:57 AM $ 83.18
+0.00%
$ 2.13 million $ 651,650
8:56 AM $ 83.19
+0.00%
$ 2.13 million $ 651,692
8:55 AM $ 83.2
+0.00%
$ 2.13 million $ 651,143
8:54 AM $ 83.19
+0.00%
$ 2.13 million $ 651,073
8:53 AM $ 83.19
-0.02%
$ 2.13 million $ 651,220
8:52 AM $ 83.21
+0.01%
$ 2.13 million $ 651,220
8:51 AM $ 83.2
-0.01%
$ 2.13 million $ 651,175
8:50 AM $ 83.21
+0.00%
$ 2.13 million $ 651,184
8:49 AM $ 83.21
-0.01%
$ 2.13 million $ 651,190
8:48 AM $ 83.21
+0.00%
$ 2.13 million $ 651,262
8:47 AM $ 83.22
+0.01%
$ 2.13 million $ 651,284
8:46 AM $ 83.2
+0.00%
$ 2.13 million $ 651,171
8:45 AM $ 83.2
+0.02%
$ 2.13 million $ 651,179
8:44 AM $ 83.19
+0.00%
$ 2.13 million $ 651,101
8:43 AM $ 83.18
+0.00%
$ 2.13 million $ 651,049
8:42 AM $ 83.19
+0.00%
$ 2.13 million $ 651,049
8:41 AM $ 83.19
+0.00%
$ 2.13 million $ 652,006
8:40 AM $ 83.19
+0.00%
$ 2.13 million $ 652,094
8:39 AM $ 83.2
+0.01%
$ 2.13 million $ 652,104
8:38 AM $ 83.19
+0.00%
$ 2.13 million $ 651,612
8:37 AM $ 83.2
+0.00%
$ 2.13 million $ 651,604
8:36 AM $ 83.19
-0.01%
$ 2.13 million $ 651,604
8:35 AM $ 83.21
-0.02%
$ 2.13 million $ 651,731
8:34 AM $ 83.21
+0.00%
$ 2.13 million $ 651,755
8:33 AM $ 83.23
+0.00%
$ 2.13 million $ 652,826
8:32 AM $ 83.23
+0.00%
$ 2.13 million $ 652,826
8:31 AM $ 83.24
+0.00%
$ 2.13 million $ 652,842
8:30 AM $ 83.25
-0.05%
$ 2.13 million $ 653,024
8:29 AM $ 83.3
-0.01%
$ 2.13 million $ 652,996
8:28 AM $ 83.3
+0.00%
$ 2.13 million $ 652,995
8:27 AM $ 83.3
-0.01%
$ 2.13 million $ 653,026
8:26 AM $ 83.31
+0.00%
$ 2.13 million $ 653,106