OKX Liquid Staked Solana Historical Data

OKSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $77.42
+0.90%
$1.98 million $623,030
Jul 16, 4 AM $76.72
-0.23%
$1.96 million $638,910
Jul 16, 3 AM $76.9
-0.23%
$1.96 million $608,416
Jul 16, 2 AM $77.08
+0.04%
$1.97 million $614,866
Jul 16, 1 AM $77.04
+0.16%
$1.97 million $621,468
Jul 16, 12 AM $76.92
-0.42%
$1.97 million $609,162
Jul 15, 11 PM $77.25
-0.36%
$1.97 million $604,782
Jul 15, 10 PM $77.53
+0.26%
$1.98 million $625,664
Jul 15, 9 PM $77.33
-0.09%
$1.98 million $626,237
Jul 15, 8 PM $77.39
+0.37%
$1.98 million $638,486
Jul 15, 7 PM $77.11
-0.60%
$1.97 million $631,751
Jul 15, 6 PM $77.57
-0.34%
$1.98 million $626,855
Jul 15, 5 PM $77.84
+0.33%
$1.99 million $618,636
Jul 15, 4 PM $77.59
-0.55%
$1.98 million $636,798
Jul 15, 3 PM $78.02
-0.15%
$1.99 million $611,696
Jul 15, 2 PM $78.14
+0.19%
$2 million $617,060
Jul 15, 1 PM $77.99
-0.28%
$1.99 million $598,724
Jul 15, 12 PM $78.21
+0.97%
$2 million $594,790
Jul 15, 11 AM $77.46
+0.14%
$1.98 million $631,851
Jul 15, 10 AM $77.35
-0.14%
$1.98 million $927,605
Jul 15, 9 AM $77.46
-0.10%
$1.98 million $934,014
Jul 15, 8 AM $77.54
+0.18%
$1.98 million $878,096
Jul 15, 7 AM $77.4
-0.79%
$1.98 million $1.48 million
Jul 15, 6 AM $78.01
-0.24%
$1.99 million $1.42 million
Jul 15, 5 AM $78.2
+0.29%
$2 million $1.33 million
Jul 15, 4 AM $77.98
+0.26%
$1.99 million $1.54 million
Jul 15, 3 AM $77.77
+0.65%
$1.99 million $1.54 million
Jul 15, 2 AM $77.27
-0.19%
$1.97 million $1.52 million
Jul 15, 1 AM $77.42
-0.25%
$1.98 million $1.52 million
Jul 15, 12 AM $77.61
-0.27%
$1.98 million $1.54 million
Jul 14, 11 PM $77.82
+0.27%
$1.99 million $1.54 million
Jul 14, 10 PM $77.61
+0.55%
$1.98 million $1.52 million
Jul 14, 9 PM $77.19
+0.07%
$1.97 million $1.5 million
Jul 14, 8 PM $77.14
-0.02%
$1.97 million $1.49 million
Jul 14, 7 PM $77.15
-0.13%
$1.97 million $1.49 million
Jul 14, 6 PM $77.25
+0.09%
$1.97 million $1.49 million
Jul 14, 5 PM $77.17
-0.18%
$1.97 million $1.49 million
Jul 14, 4 PM $77.31
-0.06%
$1.98 million $1.51 million
Jul 14, 3 PM $77.35
+0.12%
$1.98 million $1.51 million
Jul 14, 2 PM $77.25
+0.45%
$1.97 million $1.5 million
Jul 14, 1 PM $76.9
+0.15%
$1.96 million $1.49 million
Jul 14, 12 PM $76.79
+1.88%
$1.96 million $1.44 million
Jul 14, 11 AM $75.38
-0.07%
$1.93 million $1.34 million
Jul 14, 10 AM $75.43
+0.53%
$1.93 million $1.04 million
Jul 14, 9 AM $75.03
-0.15%
$1.92 million $1.02 million
Jul 14, 8 AM $75.14
+0.27%
$1.92 million $1.01 million
Jul 14, 7 AM $74.94
-0.24%
$1.91 million $397,751
Jul 14, 6 AM $75.13
-0.32%
$1.92 million $371,484
Jul 14, 5 AM $75.36
+0.29%
$1.93 million $387,890
Jul 14, 4 AM $75.14
+0.09%
$1.92 million $232,418