OKX Liquid Staked Solana Historical Data

OKSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 85.83
-0.33%
$ 2.19 million $ 572,343
May 17, 12 AM $ 86.07
-0.53%
$ 2.2 million $ 546,256
May 16, 11 PM $ 86.53
+0.00%
$ 2.21 million $ 540,655
May 16, 10 PM $ 86.53
-0.05%
$ 2.21 million $ 534,689
May 16, 9 PM $ 86.57
-0.15%
$ 2.21 million $ 531,739
May 16, 8 PM $ 86.71
+0.01%
$ 2.22 million $ 536,374
May 16, 7 PM $ 86.7
-0.16%
$ 2.22 million $ 543,266
May 16, 6 PM $ 86.83
+0.03%
$ 2.22 million $ 548,246
May 16, 5 PM $ 86.81
+0.27%
$ 2.22 million $ 1.1 million
May 16, 4 PM $ 86.58
+0.11%
$ 2.21 million $ 1.1 million
May 16, 3 PM $ 86.49
+0.16%
$ 2.21 million $ 1.11 million
May 16, 2 PM $ 86.35
+0.09%
$ 2.21 million $ 1.12 million
May 16, 1 PM $ 86.27
-0.01%
$ 2.2 million $ 1.22 million
May 16, 12 PM $ 86.29
+0.22%
$ 2.2 million $ 1.35 million
May 16, 11 AM $ 86.12
+0.17%
$ 2.2 million $ 1.36 million
May 16, 10 AM $ 85.97
-0.16%
$ 2.2 million $ 1.36 million
May 16, 9 AM $ 86.1
-1.56%
$ 2.2 million $ 1.33 million
May 16, 8 AM $ 87.47
+0.02%
$ 2.23 million $ 1.22 million
May 16, 7 AM $ 87.45
-0.69%
$ 2.23 million $ 1.24 million
May 16, 6 AM $ 88.06
-0.54%
$ 2.25 million $ 1.19 million
May 16, 5 AM $ 88.53
-0.27%
$ 2.26 million $ 1.19 million
May 16, 4 AM $ 88.77
-0.30%
$ 2.27 million $ 1.24 million
May 16, 3 AM $ 89.03
-0.08%
$ 2.27 million $ 1.18 million
May 16, 2 AM $ 89.09
-0.21%
$ 2.28 million $ 1.21 million
May 16, 1 AM $ 89.27
+0.05%
$ 2.28 million $ 1.23 million
May 16, 12 AM $ 89.23
-0.03%
$ 2.28 million $ 1.27 million
May 15, 11 PM $ 89.25
-0.05%
$ 2.28 million $ 1.28 million
May 15, 10 PM $ 89.3
+0.27%
$ 2.28 million $ 1.29 million
May 15, 9 PM $ 89.06
-0.17%
$ 2.28 million $ 1.29 million
May 15, 8 PM $ 89.21
-0.23%
$ 2.28 million $ 1.29 million
May 15, 7 PM $ 89.43
-0.43%
$ 2.28 million $ 1.29 million
May 15, 6 PM $ 89.81
+0.02%
$ 2.29 million $ 1.3 million
May 15, 5 PM $ 89.76
+0.34%
$ 2.29 million $ 762,664
May 15, 4 PM $ 89.46
+0.46%
$ 2.29 million $ 788,919
May 15, 3 PM $ 89.04
-0.08%
$ 2.27 million $ 1.04 million
May 15, 2 PM $ 89.12
+0.20%
$ 2.28 million $ 1.11 million
May 15, 1 PM $ 88.94
-1.89%
$ 2.27 million $ 1.05 million
May 15, 12 PM $ 90.66
-0.66%
$ 2.32 million $ 1.03 million
May 15, 11 AM $ 91.26
-0.24%
$ 2.33 million $ 1.08 million
May 15, 10 AM $ 91.47
+0.39%
$ 2.34 million $ 1.09 million
May 15, 9 AM $ 91.12
-0.19%
$ 2.33 million $ 1.09 million
May 15, 8 AM $ 91.29
-0.32%
$ 2.33 million $ 1.09 million
May 15, 7 AM $ 91.58
+0.71%
$ 2.34 million $ 1.09 million
May 15, 6 AM $ 90.98
+0.46%
$ 2.32 million $ 1.15 million
May 15, 5 AM $ 90.57
-0.84%
$ 2.31 million $ 1.14 million
May 15, 4 AM $ 91.4
-0.67%
$ 2.34 million $ 1.04 million
May 15, 3 AM $ 92.02
-0.33%
$ 2.35 million $ 1.11 million
May 15, 2 AM $ 92.34
+0.56%
$ 2.36 million $ 1.14 million
May 15, 1 AM $ 91.83
-0.59%
$ 2.35 million $ 1.13 million
May 15, 12 AM $ 92.37
+0.23%
$ 2.36 million $ 1.08 million