Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $118.24
-0.54%
$3.02 million $1.38 million
Sep 23, 12 AM $118.88
+0.29%
$3.04 million $1.45 million
Sep 22, 11 PM $118.53
+0.01%
$3.03 million $1.53 million
Sep 22, 10 PM $118.52
+0.40%
$3.03 million $1.56 million
Sep 22, 9 PM $118.06
+0.11%
$3.02 million $1.72 million
Sep 22, 8 PM $117.93
-0.23%
$3.01 million $1.77 million
Sep 22, 7 PM $118.2
+0.04%
$3.02 million $1.82 million
Sep 22, 6 PM $118.15
+0.14%
$3.02 million $1.85 million
Sep 22, 5 PM $117.98
+0.42%
$3.01 million $1.85 million
Sep 22, 4 PM $117.48
+0.08%
$3 million $1.88 million
Sep 22, 3 PM $117.39
+0.49%
$3 million $1.93 million
Sep 22, 2 PM $116.81
-0.91%
$2.98 million $1.99 million
Sep 22, 1 PM $117.88
+0.40%
$3.01 million $2.06 million
Sep 22, 12 PM $117.41
+0.10%
$3 million $2.18 million
Sep 22, 11 AM $117.35
+0.42%
$3 million $2.17 million
Sep 22, 10 AM $116.86
-0.45%
$2.99 million $2.22 million
Sep 22, 9 AM $117.39
-0.11%
$3 million $2.25 million
Sep 22, 8 AM $117.51
+1.06%
$3 million $2.46 million
Sep 22, 7 AM $116.27
-0.25%
$2.97 million $2.5 million
Sep 22, 6 AM $116.57
-0.27%
$2.98 million $2.49 million
Sep 22, 5 AM $116.92
+0.42%
$2.99 million $2.57 million
Sep 22, 4 AM $116.43
-0.36%
$2.97 million $2.49 million
Sep 22, 3 AM $116.86
-0.03%
$2.99 million $2.53 million
Sep 22, 2 AM $116.89
-0.51%
$2.99 million $2.47 million
Sep 22, 1 AM $117.48
-0.68%
$3 million $2.41 million
Sep 22, 12 AM $118.29
-0.49%
$3.02 million $2.43 million
Sep 21, 11 PM $118.87
-0.41%
$3.04 million $2.4 million
Sep 21, 10 PM $119.36
+0.18%
$3.05 million $2.58 million
Sep 21, 9 PM $119.15
+0.04%
$3.04 million $2.39 million
Sep 21, 8 PM $119.11
+0.69%
$3.04 million $2.37 million
Sep 21, 7 PM $118.28
+0.47%
$3.02 million $2.32 million
Sep 21, 6 PM $117.73
+0.56%
$3.01 million $2.3 million
Sep 21, 5 PM $117.08
-0.50%
$2.99 million $2.29 million
Sep 21, 4 PM $117.67
-0.34%
$3.01 million $2.25 million
Sep 21, 3 PM $118.07
+0.01%
$3.02 million $2.24 million
Sep 21, 2 PM $118.06
-0.09%
$3.02 million $2.12 million
Sep 21, 1 PM $118.15
+1.14%
$3.02 million $1.99 million
Sep 21, 12 PM $116.82
+0.11%
$2.98 million $2.74 million
Sep 21, 11 AM $116.69
+0.61%
$2.98 million $2.72 million
Sep 21, 10 AM $115.98
+0.13%
$2.96 million $2.63 million
Sep 21, 9 AM $115.83
+0.40%
$2.96 million $2.6 million
Sep 21, 8 AM $115.38
+2.97%
$2.95 million $2.37 million
Sep 21, 7 AM $112.04
-0.08%
$2.86 million $2.01 million
Sep 21, 6 AM $112.13
+0.30%
$2.86 million $2.01 million
Sep 21, 5 AM $111.8
+0.26%
$2.86 million $1.9 million
Sep 21, 4 AM $111.51
-0.07%
$2.85 million $1.84 million
Sep 21, 3 AM $111.58
+0.31%
$2.85 million $1.81 million
Sep 21, 2 AM $111.24
+0.20%
$2.84 million $1.88 million
Sep 21, 1 AM $111.01
-1.22%
$2.84 million $1.97 million
Sep 21, 12 AM $112.39
+1.11%
$2.87 million $1.96 million