OKX Liquid Staked Solana Historical Data

OKSOL Page 23
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 74.24
-0.04%
$ 1.9 million $ 2.25 million
7:02 AM $ 74.26
+0.01%
$ 1.9 million $ 2.25 million
7:01 AM $ 74.25
-0.03%
$ 1.9 million $ 2.25 million
7:00 AM $ 74.27
+0.02%
$ 1.9 million $ 2.25 million
6:59 AM $ 74.25
-0.02%
$ 1.9 million $ 1.19 million
6:58 AM $ 74.27
-0.02%
$ 1.9 million $ 1.19 million
6:57 AM $ 74.28
+0.03%
$ 1.9 million $ 1.19 million
6:56 AM $ 74.26
+0.02%
$ 1.9 million $ 1.19 million
6:55 AM $ 74.25
+0.00%
$ 1.9 million $ 1.19 million
6:54 AM $ 74.25
+0.05%
$ 1.9 million $ 1.19 million
6:53 AM $ 74.22
+0.02%
$ 1.9 million $ 1.19 million
6:52 AM $ 74.2
+0.06%
$ 1.9 million $ 1.19 million
6:51 AM $ 74.16
+0.03%
$ 1.9 million $ 1.18 million
6:50 AM $ 74.14
+0.02%
$ 1.9 million $ 1.18 million
6:49 AM $ 74.12
+0.01%
$ 1.89 million $ 1.18 million
6:48 AM $ 74.11
+0.03%
$ 1.89 million $ 1.18 million
6:47 AM $ 74.09
-0.03%
$ 1.89 million $ 1.18 million
6:46 AM $ 74.1
-0.07%
$ 1.89 million $ 1.18 million
6:45 AM $ 74.15
-0.02%
$ 1.89 million $ 1.18 million
6:44 AM $ 74.17
+0.09%
$ 1.89 million $ 1.18 million
6:43 AM $ 74.1
+0.04%
$ 1.89 million $ 1.18 million
6:42 AM $ 74.08
-0.01%
$ 1.89 million $ 1.18 million
6:41 AM $ 74.08
-0.10%
$ 1.89 million $ 1.17 million
6:40 AM $ 74.16
+0.03%
$ 1.89 million $ 1.17 million
6:39 AM $ 74.14
-0.03%
$ 1.89 million $ 1.17 million
6:38 AM $ 74.17
-0.10%
$ 1.89 million $ 1.17 million
6:37 AM $ 74.26
-0.13%
$ 1.89 million $ 1.17 million
6:36 AM $ 74.36
-0.10%
$ 1.89 million $ 1.18 million
6:35 AM $ 74.43
-0.11%
$ 1.89 million $ 1.18 million
6:34 AM $ 74.52
-0.09%
$ 1.9 million $ 1.18 million
6:33 AM $ 74.6
-0.15%
$ 1.9 million $ 1.18 million
6:32 AM $ 74.7
+0.02%
$ 1.9 million $ 1.18 million
6:31 AM $ 74.69
+0.00%
$ 1.9 million $ 1.18 million
6:30 AM $ 74.69
-0.01%
$ 1.9 million $ 1.18 million
6:29 AM $ 74.69
+0.03%
$ 1.91 million $ 1.18 million
6:28 AM $ 74.67
+0.02%
$ 1.91 million $ 1.18 million
6:27 AM $ 74.65
-0.03%
$ 1.91 million $ 1.18 million
6:26 AM $ 74.67
+0.01%
$ 1.91 million $ 1.18 million
6:25 AM $ 74.67
-0.01%
$ 1.91 million $ 1.18 million
6:24 AM $ 74.68
-0.07%
$ 1.91 million $ 1.18 million
6:23 AM $ 74.73
+0.04%
$ 1.91 million $ 1.18 million
6:22 AM $ 74.7
-0.06%
$ 1.91 million $ 1.18 million
6:21 AM $ 74.75
-0.07%
$ 1.91 million $ 1.17 million
6:20 AM $ 74.81
-0.12%
$ 1.91 million $ 1.17 million
6:19 AM $ 74.9
-0.05%
$ 1.91 million $ 1.17 million
6:18 AM $ 74.94
-0.03%
$ 1.91 million $ 1.17 million
6:17 AM $ 74.96
-0.04%
$ 1.91 million $ 1.17 million
6:16 AM $ 75
+0.03%
$ 1.91 million $ 1.17 million
6:15 AM $ 74.97
-0.02%
$ 1.91 million $ 1.17 million
6:14 AM $ 74.99
+0.03%
$ 1.92 million $ 1.17 million