OKX Liquid Staked Solana Historical Data

OKSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $75.14
+0.09%
$1.92 million $232,418
Jul 14, 3 AM $75.08
+0.05%
$1.92 million $226,236
Jul 14, 2 AM $75.04
-0.38%
$1.92 million $254,519
Jul 14, 1 AM $75.32
-0.11%
$1.92 million $253,605
Jul 14, 12 AM $75.41
+0.66%
$1.93 million $261,396
Jul 13, 11 PM $74.91
+0.57%
$1.91 million $258,369
Jul 13, 10 PM $74.49
+0.14%
$1.9 million $257,709
Jul 13, 9 PM $74.39
-0.43%
$1.9 million $260,048
Jul 13, 8 PM $74.71
-0.55%
$1.91 million $259,681
Jul 13, 7 PM $75.13
+0.36%
$1.92 million $258,592
Jul 13, 6 PM $74.86
+0.25%
$1.91 million $259,422
Jul 13, 5 PM $74.68
-0.78%
$1.91 million $258,292
Jul 13, 4 PM $75.27
-0.76%
$1.92 million $218,496
Jul 13, 3 PM $75.84
-0.35%
$1.94 million $216,434
Jul 13, 2 PM $76.11
+1.02%
$1.94 million $204,091
Jul 13, 1 PM $75.34
-0.68%
$1.92 million $198,827
Jul 13, 12 PM $75.86
-0.62%
$1.94 million $200,098
Jul 13, 11 AM $76.33
+0.13%
$1.95 million $198,440
Jul 13, 10 AM $76.23
-0.47%
$1.95 million $193,393
Jul 13, 9 AM $76.6
-0.13%
$1.96 million $197,511
Jul 13, 8 AM $76.7
+0.28%
$1.96 million $197,812
Jul 13, 7 AM $76.49
+0.16%
$1.95 million $197,491
Jul 13, 6 AM $76.36
+0.02%
$1.95 million $197,749
Jul 13, 5 AM $76.35
+0.56%
$1.95 million $184,325
Jul 13, 4 AM $75.92
+0.13%
$1.94 million $115,966
Jul 13, 3 AM $75.83
-0.83%
$1.94 million $107,561
Jul 13, 2 AM $76.46
+0.11%
$1.95 million $79,584
Jul 13, 1 AM $76.37
-1.45%
$1.95 million $78,152
Jul 13, 12 AM $77.5
+0.85%
$1.98 million $76,899
Jul 12, 11 PM $76.85
+0.14%
$1.96 million $104,374
Jul 12, 10 PM $76.74
-0.43%
$1.96 million $129,244
Jul 12, 9 PM $77.07
-0.54%
$1.97 million $126,047
Jul 12, 8 PM $77.49
-0.25%
$1.98 million $126,772
Jul 12, 7 PM $77.68
+0.13%
$1.98 million $127,333
Jul 12, 6 PM $77.58
+0.32%
$1.98 million $126,561
Jul 12, 5 PM $77.33
-0.29%
$1.98 million $124,085
Jul 12, 4 PM $77.56
+0.34%
$1.98 million $124,065
Jul 12, 3 PM $77.3
-0.35%
$1.97 million $125,410
Jul 12, 2 PM $77.57
+0.64%
$1.98 million $126,410
Jul 12, 1 PM $77.08
-0.02%
$1.97 million $125,245
Jul 12, 12 PM $77.09
+0.03%
$1.97 million $112,112
Jul 12, 11 AM $77.07
+0.42%
$1.97 million $117,754
Jul 12, 10 AM $76.75
-0.04%
$1.96 million $118,791
Jul 12, 9 AM $76.78
+0.08%
$1.96 million $115,537
Jul 12, 8 AM $76.72
+0.33%
$1.96 million $123,056
Jul 12, 7 AM $76.47
+0.20%
$1.95 million $126,255
Jul 12, 6 AM $76.31
-0.21%
$1.95 million $125,553
Jul 12, 5 AM $76.47
-0.39%
$1.95 million $122,351
Jul 12, 4 AM $76.77
-0.38%
$1.96 million $118,219
Jul 12, 3 AM $77.07
+0.36%
$1.97 million $122,516