Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $112.39
+1.11%
$2.87 million $1.96 million
Sep 20, 11 PM $111.15
+0.16%
$2.84 million $2.07 million
Sep 20, 10 PM $110.98
+1.04%
$2.84 million $1.86 million
Sep 20, 9 PM $109.83
-0.29%
$2.81 million $1.79 million
Sep 20, 8 PM $110.15
-0.31%
$2.81 million $1.77 million
Sep 20, 7 PM $110.48
+0.95%
$2.82 million $1.77 million
Sep 20, 6 PM $109.44
-0.41%
$2.8 million $1.75 million
Sep 20, 5 PM $109.89
-0.31%
$2.81 million $1.81 million
Sep 20, 4 PM $110.24
+1.37%
$2.82 million $1.81 million
Sep 20, 3 PM $108.74
+0.52%
$2.78 million $1.72 million
Sep 20, 2 PM $108.17
-0.01%
$2.76 million $1.71 million
Sep 20, 1 PM $108.19
-0.13%
$2.76 million $1.69 million
Sep 20, 12 PM $108.33
-0.20%
$2.77 million $828,290
Sep 20, 11 AM $108.55
+0.43%
$2.77 million $824,923
Sep 20, 10 AM $108.09
-0.23%
$2.76 million $868,034
Sep 20, 9 AM $108.33
+0.28%
$2.77 million $870,938
Sep 20, 8 AM $108.03
-0.45%
$2.76 million $851,582
Sep 20, 7 AM $108.51
+0.19%
$2.77 million $843,944
Sep 20, 6 AM $108.45
-0.30%
$2.77 million $789,156
Sep 20, 5 AM $108.8
-0.19%
$2.78 million $782,708
Sep 20, 4 AM $109.01
+0.06%
$2.79 million $837,150
Sep 20, 3 AM $108.94
+1.16%
$2.78 million $910,656
Sep 20, 2 AM $107.7
-2.22%
$2.75 million $824,677
Sep 20, 1 AM $110.15
-0.70%
$2.81 million $712,290
Sep 20, 12 AM $110.93
-0.08%
$2.83 million $821,684
Sep 19, 11 PM $111.02
+0.34%
$2.84 million $704,769
Sep 19, 10 PM $110.64
-0.01%
$2.83 million $725,581
Sep 19, 9 PM $110.66
-0.43%
$2.83 million $754,538
Sep 19, 8 PM $111.14
-0.02%
$2.84 million $747,502
Sep 19, 7 PM $111.16
+0.13%
$2.84 million $742,143
Sep 19, 6 PM $111.02
-0.42%
$2.84 million $819,189
Sep 19, 5 PM $111.49
-0.41%
$2.85 million $768,878
Sep 19, 4 PM $111.95
+0.33%
$2.86 million $834,554
Sep 19, 3 PM $111.58
-0.23%
$2.85 million $922,119
Sep 19, 2 PM $111.84
+0.22%
$2.86 million $1.11 million
Sep 19, 1 PM $111.6
-0.19%
$2.85 million $1.27 million
Sep 19, 12 PM $111.81
-0.07%
$2.86 million $1.49 million
Sep 19, 11 AM $111.88
+0.15%
$2.86 million $1.5 million
Sep 19, 10 AM $111.71
-0.18%
$2.85 million $1.47 million
Sep 19, 9 AM $111.92
-0.31%
$2.86 million $1.48 million
Sep 19, 8 AM $112.27
+0.63%
$2.87 million $1.49 million
Sep 19, 7 AM $111.57
-0.25%
$2.85 million $1.51 million
Sep 19, 6 AM $111.85
-0.18%
$2.86 million $1.52 million
Sep 19, 5 AM $112.05
-0.26%
$2.86 million $1.72 million
Sep 19, 4 AM $112.34
-0.81%
$2.87 million $1.74 million
Sep 19, 3 AM $113.26
-0.34%
$2.89 million $1.92 million
Sep 19, 2 AM $113.65
+0.13%
$2.9 million $2.26 million
Sep 19, 1 AM $113.5
-0.09%
$2.9 million $2.25 million
Sep 19, 12 AM $113.6
+0.86%
$2.9 million $2.12 million
Sep 18, 11 PM $112.63
-0.50%
$2.88 million $2.04 million