OKX Liquid Staked Solana Historical Data

OKSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 91.83
-0.59%
$ 2.35 million $ 1.13 million
May 15, 12 AM $ 92.37
+0.23%
$ 2.36 million $ 1.08 million
May 14, 11 PM $ 92.16
-0.55%
$ 2.35 million $ 1.07 million
May 14, 10 PM $ 92.67
-0.05%
$ 2.37 million $ 1.08 million
May 14, 9 PM $ 92.71
+0.05%
$ 2.37 million $ 1.09 million
May 14, 8 PM $ 92.67
-0.24%
$ 2.37 million $ 1.09 million
May 14, 7 PM $ 92.89
-0.57%
$ 2.37 million $ 1.09 million
May 14, 6 PM $ 93.42
+0.43%
$ 2.39 million $ 1.09 million
May 14, 5 PM $ 93.05
-0.16%
$ 2.38 million $ 1.07 million
May 14, 4 PM $ 93.17
+0.01%
$ 2.38 million $ 1.03 million
May 14, 3 PM $ 93.16
+0.99%
$ 2.38 million $ 784,808
May 14, 2 PM $ 92.22
+1.49%
$ 2.36 million $ 839,743
May 14, 1 PM $ 90.89
-0.35%
$ 2.32 million $ 838,885
May 14, 12 PM $ 91.21
+0.57%
$ 2.33 million $ 775,395
May 14, 11 AM $ 90.69
-0.38%
$ 2.32 million $ 811,741
May 14, 10 AM $ 91.04
+0.24%
$ 2.33 million $ 843,208
May 14, 9 AM $ 90.82
-0.26%
$ 2.32 million $ 844,070
May 14, 8 AM $ 91.06
+0.14%
$ 2.33 million $ 837,332
May 14, 7 AM $ 90.93
-0.47%
$ 2.32 million $ 861,230
May 14, 6 AM $ 91.35
+0.05%
$ 2.33 million $ 783,028
May 14, 5 AM $ 91.31
+0.88%
$ 2.33 million $ 809,797
May 14, 4 AM $ 90.51
+0.59%
$ 2.31 million $ 782,677
May 14, 3 AM $ 89.98
-0.74%
$ 2.3 million $ 715,910
May 14, 2 AM $ 90.65
-0.58%
$ 2.32 million $ 696,670
May 14, 1 AM $ 91.18
-0.05%
$ 2.33 million $ 718,937
May 14, 12 AM $ 91.23
+0.17%
$ 2.33 million $ 746,238
May 13, 11 PM $ 91.08
-0.09%
$ 2.33 million $ 746,785
May 13, 10 PM $ 91.16
+0.36%
$ 2.33 million $ 746,495
May 13, 9 PM $ 90.83
-0.42%
$ 2.32 million $ 739,193
May 13, 8 PM $ 91.22
+0.37%
$ 2.33 million $ 739,148
May 13, 7 PM $ 90.88
-0.11%
$ 2.32 million $ 731,627
May 13, 6 PM $ 90.97
+0.07%
$ 2.32 million $ 730,964
May 13, 5 PM $ 90.91
-0.04%
$ 2.32 million $ 716,986
May 13, 4 PM $ 90.94
+0.46%
$ 2.32 million $ 716,906
May 13, 3 PM $ 90.53
-1.44%
$ 2.31 million $ 696,185
May 13, 2 PM $ 91.86
-0.37%
$ 2.35 million $ 619,229
May 13, 1 PM $ 92.22
-0.93%
$ 2.36 million $ 719,366
May 13, 12 PM $ 93.09
-1.34%
$ 2.38 million $ 709,420
May 13, 11 AM $ 94.35
-0.48%
$ 2.41 million $ 691,410
May 13, 10 AM $ 94.81
-0.96%
$ 2.42 million $ 681,958
May 13, 9 AM $ 95.73
+0.11%
$ 2.45 million $ 691,414
May 13, 8 AM $ 95.62
+0.52%
$ 2.44 million $ 727,969
May 13, 7 AM $ 95.12
-0.05%
$ 2.43 million $ 707,441
May 13, 6 AM $ 95.16
-0.08%
$ 2.43 million $ 709,111
May 13, 5 AM $ 95.24
-0.28%
$ 2.43 million $ 697,882
May 13, 4 AM $ 95.51
+0.02%
$ 2.44 million $ 696,211
May 13, 3 AM $ 95.49
+0.32%
$ 2.44 million $ 682,283
May 13, 2 AM $ 95.18
+0.00%
$ 2.43 million $ 651,786
May 13, 1 AM $ 95.17
+0.72%
$ 2.43 million $ 633,507
May 13, 12 AM $ 94.5
+0.20%
$ 2.41 million $ 700,201