Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $112.63
-0.50%
$2.88 million $2.04 million
Sep 18, 10 PM $113.19
-0.12%
$2.89 million $2.02 million
Sep 18, 9 PM $113.33
-0.10%
$2.9 million $2 million
Sep 18, 8 PM $113.44
-0.66%
$2.9 million $2 million
Sep 18, 7 PM $114.2
+1.80%
$2.92 million $2.02 million
Sep 18, 6 PM $112.18
-0.37%
$2.87 million $1.92 million
Sep 18, 5 PM $112.6
+0.76%
$2.88 million $1.92 million
Sep 18, 4 PM $111.75
+0.57%
$2.86 million $1.85 million
Sep 18, 3 PM $111.12
+0.40%
$2.84 million $1.78 million
Sep 18, 2 PM $110.68
+2.07%
$2.83 million $1.62 million
Sep 18, 1 PM $108.43
+2.58%
$2.77 million $1.55 million
Sep 18, 12 PM $105.7
-0.06%
$2.7 million $1.32 million
Sep 18, 11 AM $105.77
-0.51%
$2.7 million $1.35 million
Sep 18, 10 AM $106.31
-0.07%
$2.72 million $1.35 million
Sep 18, 9 AM $106.39
+0.16%
$2.72 million $1.38 million
Sep 18, 8 AM $106.17
+0.41%
$2.71 million $1.4 million
Sep 18, 7 AM $105.74
+0.18%
$2.7 million $1.43 million
Sep 18, 6 AM $105.55
+0.20%
$2.7 million $1.45 million
Sep 18, 5 AM $105.47
-0.30%
$2.69 million $1.23 million
Sep 18, 4 AM $105.8
+1.20%
$2.7 million $1.14 million
Sep 18, 3 AM $104.54
+1.72%
$2.67 million $904,376
Sep 18, 2 AM $102.77
+0.28%
$2.63 million $594,269
Sep 18, 1 AM $102.47
+1.05%
$2.62 million $619,034
Sep 18, 12 AM $101.4
-0.22%
$2.59 million $596,358
Sep 17, 11 PM $101.63
+0.30%
$2.6 million $616,721
Sep 17, 10 PM $101.32
+0.18%
$2.59 million $616,093
Sep 17, 9 PM $101.14
-0.13%
$2.58 million $618,030
Sep 17, 8 PM $101.27
+0.31%
$2.59 million $651,797
Sep 17, 7 PM $100.96
+0.07%
$2.58 million $643,472
Sep 17, 6 PM $100.89
-0.65%
$2.58 million $713,099
Sep 17, 5 PM $101.55
+0.24%
$2.59 million $952,561
Sep 17, 4 PM $101.3
+0.04%
$2.59 million $996,890
Sep 17, 3 PM $101.26
+0.10%
$2.59 million $972,761
Sep 17, 2 PM $101.16
+0.52%
$2.58 million $952,214
Sep 17, 1 PM $100.63
-0.07%
$2.57 million $856,672
Sep 17, 12 PM $100.7
+0.67%
$2.57 million $862,345
Sep 17, 11 AM $100.04
+0.18%
$2.56 million $828,271
Sep 17, 10 AM $99.85
-0.39%
$2.55 million $840,452
Sep 17, 9 AM $100.24
-0.05%
$2.56 million $810,055
Sep 17, 8 AM $100.29
+0.26%
$2.56 million $786,745
Sep 17, 7 AM $100.03
+0.27%
$2.56 million $723,601
Sep 17, 6 AM $99.76
+0.24%
$2.55 million $691,324
Sep 17, 5 AM $99.56
-0.33%
$2.54 million $687,992
Sep 17, 4 AM $99.89
+0.01%
$2.55 million $690,902
Sep 17, 3 AM $99.88
+0.41%
$2.55 million $691,695
Sep 17, 2 AM $99.47
+0.21%
$2.54 million $673,775
Sep 17, 1 AM $99.27
+0.54%
$2.54 million $650,797
Sep 17, 12 AM $98.74
+0.06%
$2.52 million $649,309
Sep 16, 11 PM $98.68
+1.17%
$2.52 million $624,828
Sep 16, 10 PM $97.54
-0.87%
$2.49 million $624,190