OKX Liquid Staked Solana Historical Data

OKSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 95.17
+0.72%
$ 2.43 million $ 633,507
May 13, 12 AM $ 94.5
+0.20%
$ 2.41 million $ 700,201
May 12, 11 PM $ 94.32
-0.40%
$ 2.41 million $ 716,565
May 12, 10 PM $ 94.69
+0.08%
$ 2.42 million $ 723,514
May 12, 9 PM $ 94.62
-0.10%
$ 2.42 million $ 747,693
May 12, 8 PM $ 94.71
-0.13%
$ 2.42 million $ 749,604
May 12, 7 PM $ 94.84
+0.27%
$ 2.42 million $ 1.56 million
May 12, 6 PM $ 94.58
+0.06%
$ 2.42 million $ 3.8 million
May 12, 5 PM $ 94.52
+0.70%
$ 2.41 million $ 3.82 million
May 12, 4 PM $ 93.87
-0.08%
$ 2.4 million $ 3.96 million
May 12, 3 PM $ 93.97
-0.62%
$ 2.4 million $ 4.1 million
May 12, 2 PM $ 94.55
-0.10%
$ 2.42 million $ 4.2 million
May 12, 1 PM $ 94.65
-0.64%
$ 2.42 million $ 4.21 million
May 12, 12 PM $ 95.26
+0.41%
$ 2.43 million $ 4.26 million
May 12, 11 AM $ 94.88
-0.13%
$ 2.42 million $ 4.23 million
May 12, 10 AM $ 94.99
-0.81%
$ 2.43 million $ 4.46 million
May 12, 9 AM $ 95.77
+0.11%
$ 2.45 million $ 4.8 million
May 12, 8 AM $ 95.66
-0.44%
$ 2.44 million $ 5.09 million
May 12, 7 AM $ 96.08
-0.14%
$ 2.45 million $ 5.44 million
May 12, 6 AM $ 96.22
-0.38%
$ 2.46 million $ 5.45 million
May 12, 5 AM $ 96.61
+0.25%
$ 2.47 million $ 5.48 million
May 12, 4 AM $ 96.36
+0.26%
$ 2.46 million $ 5.61 million
May 12, 3 AM $ 96.11
-0.42%
$ 2.46 million $ 5.66 million
May 12, 2 AM $ 96.51
+0.27%
$ 2.47 million $ 5.74 million
May 12, 1 AM $ 96.25
-1.28%
$ 2.46 million $ 5.76 million
May 12, 12 AM $ 97.52
+0.23%
$ 2.49 million $ 5.79 million
May 11, 11 PM $ 97.3
-0.34%
$ 2.49 million $ 5.86 million
May 11, 10 PM $ 97.63
+0.25%
$ 2.49 million $ 5.97 million
May 11, 9 PM $ 97.39
-0.26%
$ 2.49 million $ 6.05 million
May 11, 8 PM $ 97.64
-0.51%
$ 2.49 million $ 6.18 million
May 11, 7 PM $ 98.08
+0.75%
$ 2.51 million $ 3.4 million
May 11, 6 PM $ 97.35
-0.44%
$ 2.49 million $ 3.44 million
May 11, 5 PM $ 97.81
+0.43%
$ 2.5 million $ 3.56 million
May 11, 4 PM $ 97.42
+0.73%
$ 2.49 million $ 3.76 million
May 11, 3 PM $ 96.7
+1.70%
$ 2.47 million $ 3.69 million
May 11, 2 PM $ 95.07
-0.08%
$ 2.43 million $ 3.62 million
May 11, 1 PM $ 95.15
+0.34%
$ 2.43 million $ 3.49 million
May 11, 12 PM $ 94.83
-0.38%
$ 2.42 million $ 3.43 million
May 11, 11 AM $ 95.17
+0.05%
$ 2.43 million $ 3.44 million
May 11, 10 AM $ 95.11
-0.14%
$ 2.43 million $ 3.25 million
May 11, 9 AM $ 95.25
+0.49%
$ 2.43 million $ 2.95 million
May 11, 8 AM $ 94.77
-0.61%
$ 2.42 million $ 2.7 million
May 11, 7 AM $ 95.36
-0.19%
$ 2.44 million $ 2.43 million
May 11, 6 AM $ 95.53
-0.18%
$ 2.44 million $ 2.44 million
May 11, 5 AM $ 95.71
+0.71%
$ 2.45 million $ 2.4 million
May 11, 4 AM $ 95.05
+0.30%
$ 2.43 million $ 2.26 million
May 11, 3 AM $ 94.77
-0.61%
$ 2.42 million $ 2.2 million
May 11, 2 AM $ 95.35
-0.73%
$ 2.44 million $ 2.16 million
May 11, 1 AM $ 96.06
+0.40%
$ 2.45 million $ 2.11 million
May 11, 12 AM $ 95.64
-0.77%
$ 2.44 million $ 2.06 million