OKX Liquid Staked Solana Historical Data

OKSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $76.47
+0.20%
$1.95 million $126,255
Jul 12, 6 AM $76.31
-0.21%
$1.95 million $125,553
Jul 12, 5 AM $76.47
-0.39%
$1.95 million $122,351
Jul 12, 4 AM $76.77
-0.38%
$1.96 million $118,219
Jul 12, 3 AM $77.07
+0.36%
$1.97 million $122,516
Jul 12, 2 AM $76.79
+0.02%
$1.96 million $131,953
Jul 12, 1 AM $76.77
+0.94%
$1.96 million $132,050
Jul 12, 12 AM $76.05
-0.99%
$1.94 million $130,653
Jul 11, 11 PM $76.82
-1.33%
$1.96 million $99,014
Jul 11, 10 PM $77.85
-0.42%
$1.99 million $77,141
Jul 11, 9 PM $78.18
+0.00%
$2 million $77,205
Jul 11, 8 PM $78.18
+0.20%
$2 million $77,056
Jul 11, 7 PM $78.03
-0.09%
$1.99 million $76,676
Jul 11, 6 PM $78.1
+0.03%
$2 million $79,329
Jul 11, 5 PM $78.07
+0.21%
$1.99 million $82,307
Jul 11, 4 PM $77.91
-0.58%
$1.99 million $107,437
Jul 11, 3 PM $78.37
-0.21%
$2 million $138,721
Jul 11, 2 PM $78.53
+0.41%
$2.01 million $138,253
Jul 11, 1 PM $78.21
+0.24%
$2 million $213,680
Jul 11, 12 PM $78.03
-0.03%
$1.99 million $252,560
Jul 11, 11 AM $78.05
+0.03%
$1.99 million $278,900
Jul 11, 10 AM $78.03
+0.24%
$1.99 million $295,266
Jul 11, 9 AM $77.85
-0.32%
$1.99 million $304,931
Jul 11, 8 AM $78.1
+0.19%
$2 million $391,798
Jul 11, 7 AM $77.95
-0.09%
$1.99 million $408,546
Jul 11, 6 AM $78.02
+0.21%
$1.99 million $797,616
Jul 11, 5 AM $77.86
+0.22%
$1.99 million $1.42 million
Jul 11, 4 AM $77.69
-0.15%
$1.98 million $1.42 million
Jul 11, 3 AM $77.8
+0.04%
$1.99 million $1.43 million
Jul 11, 2 AM $77.77
+0.24%
$1.99 million $1.54 million
Jul 11, 1 AM $77.59
-0.32%
$1.98 million $1.53 million
Jul 11, 12 AM $77.84
-0.34%
$1.99 million $1.89 million
Jul 10, 11 PM $78.1
-0.06%
$2 million $1.89 million
Jul 10, 10 PM $78.15
+0.25%
$2 million $1.93 million
Jul 10, 9 PM $77.96
+0.24%
$1.99 million $1.93 million
Jul 10, 8 PM $77.77
-0.16%
$1.99 million $1.92 million
Jul 10, 7 PM $77.89
+0.55%
$1.99 million $1.93 million
Jul 10, 6 PM $77.47
-0.20%
$1.98 million $1.92 million
Jul 10, 5 PM $77.62
-0.58%
$1.98 million $1.92 million
Jul 10, 4 PM $78.07
-0.04%
$1.99 million $1.91 million
Jul 10, 3 PM $78.1
+0.21%
$2 million $1.88 million
Jul 10, 2 PM $77.94
-1.37%
$1.99 million $1.94 million
Jul 10, 1 PM $79.02
+0.11%
$2.02 million $1.91 million
Jul 10, 12 PM $78.94
-0.48%
$2.02 million $1.98 million
Jul 10, 11 AM $79.32
-0.13%
$2.03 million $2.02 million
Jul 10, 10 AM $79.42
+0.27%
$2.03 million $2.03 million
Jul 10, 9 AM $79.21
-0.03%
$2.02 million $2.05 million
Jul 10, 8 AM $79.24
+0.52%
$2.02 million $2.03 million
Jul 10, 7 AM $78.83
-0.05%
$2.01 million $2.02 million
Jul 10, 6 AM $78.87
-0.37%
$2.02 million $1.64 million