OKX Liquid Staked Solana Historical Data

OKSOL Page 25
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 83.19
-0.01%
$ 2.13 million $ 608,139
9:57 AM $ 83.2
-0.01%
$ 2.13 million $ 608,218
9:56 AM $ 83.21
+0.00%
$ 2.13 million $ 624,452
9:55 AM $ 83.22
+0.00%
$ 2.13 million $ 624,484
9:54 AM $ 83.22
+0.00%
$ 2.13 million $ 624,477
9:53 AM $ 83.22
+0.01%
$ 2.13 million $ 624,524
9:52 AM $ 83.23
+0.00%
$ 2.13 million $ 624,359
9:51 AM $ 83.23
+0.01%
$ 2.13 million $ 624,376
9:50 AM $ 83.21
-0.01%
$ 2.13 million $ 620,025
9:49 AM $ 83.21
-0.01%
$ 2.13 million $ 652,607
9:48 AM $ 83.23
-0.05%
$ 2.13 million $ 652,607
9:47 AM $ 83.27
+0.00%
$ 2.13 million $ 651,563
9:46 AM $ 83.27
-0.02%
$ 2.13 million $ 651,566
9:45 AM $ 83.28
-0.01%
$ 2.13 million $ 653,356
9:44 AM $ 83.29
-0.03%
$ 2.13 million $ 653,449
9:43 AM $ 83.31
-0.02%
$ 2.13 million $ 653,617
9:42 AM $ 83.33
-0.01%
$ 2.13 million $ 653,750
9:41 AM $ 83.34
+0.00%
$ 2.13 million $ 653,819
9:40 AM $ 83.34
+0.00%
$ 2.13 million $ 653,947
9:39 AM $ 83.34
+0.00%
$ 2.13 million $ 653,949
9:38 AM $ 83.39
-0.01%
$ 2.13 million $ 654,183
9:37 AM $ 83.4
-0.01%
$ 2.13 million $ 654,183
9:36 AM $ 83.41
+0.04%
$ 2.13 million $ 654,382
9:35 AM $ 83.38
+0.00%
$ 2.13 million $ 655,883
9:34 AM $ 83.38
+0.00%
$ 2.13 million $ 655,883
9:33 AM $ 83.38
-0.04%
$ 2.13 million $ 655,965
9:32 AM $ 83.41
+0.03%
$ 2.13 million $ 656,276
9:31 AM $ 83.38
+0.02%
$ 2.13 million $ 656,034
9:30 AM $ 83.37
+0.14%
$ 2.13 million $ 653,008
9:29 AM $ 83.22
+0.02%
$ 2.13 million $ 652,692
9:28 AM $ 83.17
+0.00%
$ 2.13 million $ 652,437
9:27 AM $ 83.17
+0.00%
$ 2.13 million $ 652,437
9:26 AM $ 83.17
+0.02%
$ 2.13 million $ 652,416
9:25 AM $ 83.16
-0.01%
$ 2.13 million $ 652,363
9:24 AM $ 83.16
-0.01%
$ 2.12 million $ 652,286
9:23 AM $ 83.17
+0.00%
$ 2.12 million $ 648,335
9:22 AM $ 83.17
+0.01%
$ 2.12 million $ 648,335
9:21 AM $ 83.16
+0.05%
$ 2.12 million $ 648,297
9:20 AM $ 83.12
-0.02%
$ 2.12 million $ 649,784
9:19 AM $ 83.15
+0.00%
$ 2.12 million $ 651,406
9:18 AM $ 83.15
-0.01%
$ 2.12 million $ 652,868
9:17 AM $ 83.15
+0.00%
$ 2.12 million $ 652,868
9:16 AM $ 83.14
+0.01%
$ 2.12 million $ 652,875
9:15 AM $ 83.14
+0.00%
$ 2.12 million $ 652,770
9:14 AM $ 83.14
+0.00%
$ 2.12 million $ 652,888
9:13 AM $ 83.14
+0.01%
$ 2.12 million $ 652,846
9:12 AM $ 83.13
+0.00%
$ 2.12 million $ 652,836
9:11 AM $ 83.13
-0.01%
$ 2.12 million $ 652,484
9:10 AM $ 83.14
+0.01%
$ 2.12 million $ 651,734
9:09 AM $ 83.13
-0.02%
$ 2.12 million $ 651,561