OKX Liquid Staked Solana Historical Data

OKSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $78.83
-0.05%
$2.01 million $2.02 million
Jul 10, 6 AM $78.87
-0.37%
$2.02 million $1.64 million
Jul 10, 5 AM $79.16
+0.25%
$2.02 million $1.27 million
Jul 10, 4 AM $78.96
-0.01%
$2.02 million $1.31 million
Jul 10, 3 AM $78.95
-0.13%
$2.02 million $1.31 million
Jul 10, 2 AM $79.05
+0.01%
$2.02 million $2.23 million
Jul 10, 1 AM $79.04
+1.30%
$2.02 million $2.25 million
Jul 10, 12 AM $78.03
+0.01%
$1.99 million $1.88 million
Jul 9, 11 PM $78.02
-0.11%
$1.99 million $1.88 million
Jul 9, 10 PM $78.1
+0.11%
$2 million $1.85 million
Jul 9, 9 PM $78.02
-0.11%
$1.99 million $1.85 million
Jul 9, 8 PM $78.1
-0.02%
$2 million $1.85 million
Jul 9, 7 PM $78.12
-0.03%
$2 million $1.85 million
Jul 9, 6 PM $78.15
+0.17%
$2 million $1.86 million
Jul 9, 5 PM $78.01
+0.48%
$1.99 million $1.85 million
Jul 9, 4 PM $77.64
+0.09%
$1.98 million $1.86 million
Jul 9, 3 PM $77.57
-0.32%
$1.98 million $1.86 million
Jul 9, 2 PM $77.82
-0.46%
$1.99 million $1.83 million
Jul 9, 1 PM $78.18
+0.70%
$2 million $1.83 million
Jul 9, 12 PM $77.64
+0.05%
$1.98 million $1.73 million
Jul 9, 11 AM $77.6
-0.02%
$1.98 million $1.66 million
Jul 9, 10 AM $77.62
-0.62%
$1.98 million $1.64 million
Jul 9, 9 AM $78.1
+0.02%
$2 million $1.62 million
Jul 9, 8 AM $78.09
-0.12%
$2 million $1.55 million
Jul 9, 7 AM $78.18
-0.32%
$2 million $1.57 million
Jul 9, 6 AM $78.44
+0.12%
$2 million $1.57 million
Jul 9, 5 AM $78.34
+0.52%
$2 million $1.34 million
Jul 9, 4 AM $77.93
+0.83%
$1.99 million $1.32 million
Jul 9, 3 AM $77.3
+0.34%
$1.97 million $1.34 million
Jul 9, 2 AM $77.03
-0.51%
$1.97 million $339,940
Jul 9, 1 AM $77.43
-0.30%
$1.98 million $346,638
Jul 9, 12 AM $77.66
-0.21%
$1.98 million $417,936
Jul 8, 11 PM $77.82
+0.45%
$1.99 million $417,600
Jul 8, 10 PM $77.47
+0.30%
$1.98 million $412,067
Jul 8, 9 PM $77.24
+0.14%
$1.97 million $430,810
Jul 8, 8 PM $77.13
-0.32%
$1.97 million $449,871
Jul 8, 7 PM $77.38
+0.26%
$1.98 million $448,593
Jul 8, 6 PM $77.18
+0.09%
$1.97 million $451,660
Jul 8, 5 PM $77.11
-0.21%
$1.97 million $471,755
Jul 8, 4 PM $77.28
+0.73%
$1.97 million $457,494
Jul 8, 3 PM $76.72
-0.52%
$1.96 million $473,815
Jul 8, 2 PM $77.12
-0.21%
$1.97 million $459,003
Jul 8, 1 PM $77.28
+0.26%
$1.97 million $495,264
Jul 8, 12 PM $77.08
-0.56%
$1.97 million $500,732
Jul 8, 11 AM $77.51
+0.28%
$1.98 million $502,170
Jul 8, 10 AM $77.29
+0.15%
$1.97 million $500,617
Jul 8, 9 AM $77.18
-0.16%
$1.97 million $521,655
Jul 8, 8 AM $77.31
-1.17%
$1.98 million $555,675
Jul 8, 7 AM $78.23
-0.01%
$2 million $523,493
Jul 8, 6 AM $78.23
-0.30%
$2 million $534,887