Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $97.54
-0.87%
$2.49 million $624,190
Sep 16, 9 PM $98.39
-0.31%
$2.51 million $644,109
Sep 16, 8 PM $98.7
+0.55%
$2.52 million $616,005
Sep 16, 7 PM $98.16
+0.29%
$2.51 million $722,028
Sep 16, 6 PM $97.87
+1.01%
$2.5 million $756,067
Sep 16, 5 PM $97
-0.25%
$2.48 million $777,062
Sep 16, 4 PM $97.27
+0.22%
$2.49 million $786,570
Sep 16, 3 PM $97.05
+0.14%
$2.48 million $793,412
Sep 16, 2 PM $96.9
-0.30%
$2.48 million $797,809
Sep 16, 1 PM $97.2
-0.34%
$2.48 million $883,822
Sep 16, 12 PM $97.53
-0.49%
$2.49 million $867,958
Sep 16, 11 AM $98.01
+0.78%
$2.5 million $905,481
Sep 16, 10 AM $97.25
+0.03%
$2.48 million $875,411
Sep 16, 9 AM $97.23
+0.24%
$2.48 million $884,776
Sep 16, 8 AM $97
+0.02%
$2.48 million $882,657
Sep 16, 7 AM $96.98
-0.35%
$2.48 million $882,516
Sep 16, 6 AM $97.32
+0.06%
$2.49 million $906,758
Sep 16, 5 AM $97.26
+0.02%
$2.48 million $909,743
Sep 16, 4 AM $97.24
-0.02%
$2.48 million $915,604
Sep 16, 3 AM $97.25
-0.01%
$2.48 million $910,151
Sep 16, 2 AM $97.26
+0.79%
$2.49 million $938,393
Sep 16, 1 AM $96.5
-0.55%
$2.47 million $926,149
Sep 16, 12 AM $97.04
+0.09%
$2.48 million $936,737
Sep 15, 11 PM $96.95
-0.25%
$2.48 million $934,895
Sep 15, 10 PM $97.2
+0.60%
$2.48 million $928,715
Sep 15, 9 PM $96.62
-0.92%
$2.47 million $929,970
Sep 15, 8 PM $97.52
-0.43%
$2.49 million $934,981
Sep 15, 7 PM $97.95
-0.11%
$2.5 million $850,369
Sep 15, 6 PM $98.06
-2.18%
$2.51 million $749,781
Sep 15, 5 PM $100.24
+1.12%
$2.56 million $550,039
Sep 15, 4 PM $99.13
-0.26%
$2.53 million $512,439
Sep 15, 3 PM $99.39
+0.65%
$2.54 million $529,039
Sep 15, 2 PM $98.75
-1.73%
$2.52 million $520,498
Sep 15, 1 PM $100.46
-0.55%
$2.57 million $442,978
Sep 15, 12 PM $101.02
+0.23%
$2.58 million $468,725
Sep 15, 11 AM $100.79
-0.13%
$2.58 million $462,926
Sep 15, 10 AM $100.92
+0.00%
$2.58 million $465,208
Sep 15, 9 AM $100.92
+0.32%
$2.58 million $458,249
Sep 15, 8 AM $100.6
+0.18%
$2.57 million $466,672
Sep 15, 7 AM $100.42
-0.41%
$2.57 million $493,626
Sep 15, 6 AM $100.83
-0.49%
$2.58 million $473,160
Sep 15, 5 AM $101.33
+0.04%
$2.59 million $523,095
Sep 15, 4 AM $101.3
-0.22%
$2.59 million $533,744
Sep 15, 3 AM $101.52
-0.48%
$2.59 million $535,433
Sep 15, 2 AM $102.01
-0.31%
$2.61 million $506,556
Sep 15, 1 AM $102.33
-0.25%
$2.61 million $533,620
Sep 15, 12 AM $102.59
+0.03%
$2.62 million $517,047
Sep 14, 11 PM $102.56
-0.32%
$2.62 million $527,175
Sep 14, 10 PM $102.89
-0.33%
$2.63 million $534,743
Sep 14, 9 PM $103.23
-0.79%
$2.64 million $566,300