OKX Liquid Staked Solana Historical Data

OKSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 95.64
-0.77%
$ 2.44 million $ 2.06 million
May 10, 11 PM $ 96.38
+0.16%
$ 2.46 million $ 1.98 million
May 10, 10 PM $ 96.24
+1.16%
$ 2.46 million $ 1.88 million
May 10, 9 PM $ 95.16
+0.77%
$ 2.43 million $ 1.75 million
May 10, 8 PM $ 94.44
-2.06%
$ 2.41 million $ 1.63 million
May 10, 7 PM $ 96.42
-0.05%
$ 2.46 million $ 1.37 million
May 10, 6 PM $ 96.48
+0.07%
$ 2.46 million $ 1.28 million
May 10, 5 PM $ 96.4
+1.65%
$ 2.46 million $ 1.16 million
May 10, 4 PM $ 94.83
+0.37%
$ 2.42 million $ 791,893
May 10, 3 PM $ 94.48
+0.62%
$ 2.41 million $ 726,506
May 10, 2 PM $ 93.9
+0.08%
$ 2.4 million $ 683,377
May 10, 1 PM $ 93.83
+0.56%
$ 2.4 million $ 652,923
May 10, 12 PM $ 93.28
-0.19%
$ 2.38 million $ 646,614
May 10, 11 AM $ 93.44
-0.45%
$ 2.39 million $ 629,515
May 10, 10 AM $ 93.86
-0.50%
$ 2.4 million $ 580,194
May 10, 9 AM $ 94.34
+0.36%
$ 2.41 million $ 555,197
May 10, 8 AM $ 93.99
+0.64%
$ 2.4 million $ 505,071
May 10, 7 AM $ 93.4
-0.01%
$ 2.39 million $ 441,859
May 10, 6 AM $ 93.4
+0.09%
$ 2.39 million $ 487,744
May 10, 5 AM $ 93.32
-0.05%
$ 2.38 million $ 569,809
May 10, 4 AM $ 93.37
-0.07%
$ 2.39 million $ 805,022
May 10, 3 AM $ 93.44
+0.46%
$ 2.39 million $ 860,962
May 10, 2 AM $ 93.02
+0.14%
$ 2.38 million $ 861,321
May 10, 1 AM $ 92.89
-0.11%
$ 2.37 million $ 917,506
May 10, 12 AM $ 93
-0.14%
$ 2.38 million $ 988,266
May 9, 11 PM $ 93.13
-0.22%
$ 2.38 million $ 1 million
May 9, 10 PM $ 93.33
-0.18%
$ 2.38 million $ 1.03 million
May 9, 9 PM $ 93.5
+0.22%
$ 2.39 million $ 1.05 million
May 9, 8 PM $ 93.26
-0.26%
$ 2.38 million $ 1.06 million
May 9, 7 PM $ 93.5
+0.16%
$ 2.39 million $ 1.2 million
May 9, 6 PM $ 93.36
+0.17%
$ 2.39 million $ 1.38 million
May 9, 5 PM $ 93.2
+0.42%
$ 2.38 million $ 1.43 million
May 9, 4 PM $ 92.81
-0.13%
$ 2.37 million $ 1.63 million
May 9, 3 PM $ 92.93
+0.08%
$ 2.37 million $ 1.67 million
May 9, 2 PM $ 92.86
-0.57%
$ 2.37 million $ 1.71 million
May 9, 1 PM $ 93.39
-0.04%
$ 2.39 million $ 1.88 million
May 9, 12 PM $ 93.42
-0.17%
$ 2.39 million $ 1.9 million
May 9, 11 AM $ 93.58
+0.18%
$ 2.39 million $ 1.89 million
May 9, 10 AM $ 93.41
+0.20%
$ 2.39 million $ 1.87 million
May 9, 9 AM $ 93.23
-0.52%
$ 2.38 million $ 1.87 million
May 9, 8 AM $ 93.71
-0.02%
$ 2.39 million $ 1.9 million
May 9, 7 AM $ 93.73
+0.23%
$ 2.39 million $ 1.91 million
May 9, 6 AM $ 93.52
-0.20%
$ 2.39 million $ 1.86 million
May 9, 5 AM $ 93.7
+0.50%
$ 2.39 million $ 1.82 million
May 9, 4 AM $ 93.24
-0.43%
$ 2.38 million $ 1.58 million
May 9, 3 AM $ 93.64
+0.24%
$ 2.39 million $ 1.53 million
May 9, 2 AM $ 93.42
-0.20%
$ 2.39 million $ 1.54 million
May 9, 1 AM $ 93.6
+1.26%
$ 2.39 million $ 1.51 million
May 9, 12 AM $ 92.45
+0.53%
$ 2.36 million $ 1.43 million
May 8, 11 PM $ 91.93
-0.39%
$ 2.35 million $ 1.41 million