OKX Liquid Staked Solana Historical Data

OKSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 92.45
+0.53%
$ 2.36 million $ 1.43 million
May 8, 11 PM $ 91.93
-0.39%
$ 2.35 million $ 1.41 million
May 8, 10 PM $ 92.28
+0.03%
$ 2.36 million $ 1.44 million
May 8, 9 PM $ 92.26
+0.16%
$ 2.36 million $ 1.46 million
May 8, 8 PM $ 92.11
-0.45%
$ 2.35 million $ 1.48 million
May 8, 7 PM $ 92.53
+0.14%
$ 2.36 million $ 1.38 million
May 8, 6 PM $ 92.44
+0.89%
$ 2.36 million $ 1.23 million
May 8, 5 PM $ 91.62
+2.28%
$ 2.34 million $ 1.2 million
May 8, 4 PM $ 89.58
+0.05%
$ 2.29 million $ 1.02 million
May 8, 3 PM $ 89.54
+0.42%
$ 2.29 million $ 995,150
May 8, 2 PM $ 89.15
+1.01%
$ 2.28 million $ 946,829
May 8, 1 PM $ 88.26
-0.25%
$ 2.25 million $ 830,257
May 8, 12 PM $ 88.48
-0.13%
$ 2.26 million $ 902,289
May 8, 11 AM $ 88.59
-0.06%
$ 2.26 million $ 916,033
May 8, 10 AM $ 88.65
+0.30%
$ 2.26 million $ 953,336
May 8, 9 AM $ 88.37
-0.04%
$ 2.26 million $ 1 million
May 8, 8 AM $ 88.42
+0.30%
$ 2.26 million $ 977,711
May 8, 7 AM $ 88.15
+0.18%
$ 2.25 million $ 979,592
May 8, 6 AM $ 87.93
-0.19%
$ 2.25 million $ 1.31 million
May 8, 5 AM $ 88.11
-0.02%
$ 2.25 million $ 1.3 million
May 8, 4 AM $ 88.13
-0.11%
$ 2.25 million $ 1.32 million
May 8, 3 AM $ 88.23
+0.19%
$ 2.25 million $ 1.33 million
May 8, 2 AM $ 88.07
-0.09%
$ 2.25 million $ 1.31 million
May 8, 1 AM $ 88.15
-0.05%
$ 2.25 million $ 1.29 million
May 8, 12 AM $ 88.17
-0.23%
$ 2.25 million $ 1.31 million
May 7, 11 PM $ 88.37
+0.32%
$ 2.26 million $ 1.34 million
May 7, 10 PM $ 88.1
+0.10%
$ 2.25 million $ 1.3 million
May 7, 9 PM $ 88.03
-0.07%
$ 2.25 million $ 1.28 million
May 7, 8 PM $ 88.09
-0.34%
$ 2.25 million $ 1.25 million
May 7, 7 PM $ 88.4
-0.24%
$ 2.26 million $ 1.25 million
May 7, 6 PM $ 88.59
-0.19%
$ 2.26 million $ 1.23 million
May 7, 5 PM $ 88.76
+0.39%
$ 2.27 million $ 1.21 million
May 7, 4 PM $ 88.41
+0.11%
$ 2.26 million $ 1.18 million
May 7, 3 PM $ 88.31
+0.21%
$ 2.26 million $ 1.21 million
May 7, 2 PM $ 88.13
-0.63%
$ 2.25 million $ 1.19 million
May 7, 1 PM $ 88.69
-1.17%
$ 2.27 million $ 1.39 million
May 7, 12 PM $ 89.74
+0.22%
$ 2.29 million $ 1.44 million
May 7, 11 AM $ 89.54
+0.42%
$ 2.29 million $ 1.43 million
May 7, 10 AM $ 89.16
-0.25%
$ 2.28 million $ 1.46 million
May 7, 9 AM $ 89.39
-0.19%
$ 2.28 million $ 1.4 million
May 7, 8 AM $ 89.56
-0.57%
$ 2.29 million $ 1.68 million
May 7, 7 AM $ 90.05
+0.96%
$ 2.3 million $ 2.04 million
May 7, 6 AM $ 89.15
+0.65%
$ 2.28 million $ 1.81 million
May 7, 5 AM $ 88.51
+0.26%
$ 2.26 million $ 1.77 million
May 7, 4 AM $ 88.26
+0.52%
$ 2.26 million $ 1.85 million
May 7, 3 AM $ 87.82
-0.33%
$ 2.24 million $ 1.91 million
May 7, 2 AM $ 88.12
-0.13%
$ 2.25 million $ 2.02 million
May 7, 1 AM $ 88.23
-0.09%
$ 2.25 million $ 2.03 million
May 7, 12 AM $ 88.31
-0.88%
$ 2.26 million $ 2.07 million
May 6, 11 PM $ 89.1
-0.02%
$ 2.28 million $ 2.04 million