OKX Liquid Staked Solana Historical Data

OKSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $78.23
-0.30%
$2 million $534,887
Jul 8, 5 AM $78.47
-0.14%
$2 million $520,026
Jul 8, 4 AM $78.57
-0.17%
$2.01 million $483,100
Jul 8, 3 AM $78.71
-0.36%
$2.01 million $467,369
Jul 8, 2 AM $78.99
-0.07%
$2.02 million $455,128
Jul 8, 1 AM $79.05
-1.69%
$2.02 million $447,384
Jul 8, 12 AM $80.41
-0.25%
$2.05 million $475,011
Jul 7, 11 PM $80.6
-0.32%
$2.06 million $477,327
Jul 7, 10 PM $80.86
+0.09%
$2.07 million $808,150
Jul 7, 9 PM $80.78
-0.41%
$2.06 million $812,973
Jul 7, 8 PM $81.11
-0.28%
$2.07 million $910,616
Jul 7, 7 PM $81.34
-0.02%
$2.08 million $912,601
Jul 7, 6 PM $81.36
-1.54%
$2.08 million $907,756
Jul 7, 5 PM $82.63
+0.43%
$2.11 million $896,806
Jul 7, 4 PM $82.28
+0.12%
$2.1 million $895,962
Jul 7, 3 PM $82.18
+0.48%
$2.1 million $913,254
Jul 7, 2 PM $81.78
+1.19%
$2.09 million $919,339
Jul 7, 1 PM $80.82
-0.81%
$2.06 million $873,895
Jul 7, 12 PM $81.48
+0.23%
$2.08 million $891,414
Jul 7, 11 AM $81.29
+0.41%
$2.08 million $1.16 million
Jul 7, 10 AM $80.96
-0.43%
$2.07 million $1.16 million
Jul 7, 9 AM $81.31
-0.08%
$2.08 million $1.14 million
Jul 7, 8 AM $81.37
-0.22%
$2.08 million $1.1 million
Jul 7, 7 AM $81.56
+0.06%
$2.08 million $1.15 million
Jul 7, 6 AM $81.51
+0.55%
$2.08 million $1.14 million
Jul 7, 5 AM $81.06
+0.27%
$2.07 million $1.14 million
Jul 7, 4 AM $80.84
-0.25%
$2.07 million $1.14 million
Jul 7, 3 AM $81.05
-0.35%
$2.07 million $1.12 million
Jul 7, 2 AM $81.33
-0.75%
$2.08 million $1.14 million
Jul 7, 1 AM $81.94
-0.49%
$2.09 million $1.13 million
Jul 7, 12 AM $82.34
+0.52%
$2.1 million $1.02 million
Jul 6, 11 PM $81.92
-0.40%
$2.09 million $1.03 million
Jul 6, 10 PM $82.25
-0.65%
$2.1 million $696,098
Jul 6, 9 PM $82.78
+0.82%
$2.11 million $683,600
Jul 6, 8 PM $82.11
+0.11%
$2.1 million $573,423
Jul 6, 7 PM $82.02
+0.00%
$2.1 million $571,260
Jul 6, 6 PM $82.02
+0.41%
$2.1 million $578,174
Jul 6, 5 PM $81.68
-0.41%
$2.09 million $571,573
Jul 6, 4 PM $82.02
+0.76%
$2.1 million $572,446
Jul 6, 3 PM $81.4
+1.41%
$2.08 million $532,917
Jul 6, 2 PM $80.27
+0.05%
$2.05 million $533,486
Jul 6, 1 PM $80.25
+0.85%
$2.05 million $529,398
Jul 6, 12 PM $79.58
-1.24%
$2.03 million $497,672
Jul 6, 11 AM $80.59
-0.05%
$2.06 million $332,586
Jul 6, 10 AM $80.63
+0.62%
$2.06 million $341,696
Jul 6, 9 AM $80.13
-0.40%
$2.05 million $341,584
Jul 6, 8 AM $80.45
-0.53%
$2.06 million $361,949
Jul 6, 7 AM $80.88
+0.71%
$2.07 million $341,044
Jul 6, 6 AM $80.31
-0.18%
$2.05 million $337,005
Jul 6, 5 AM $80.46
-0.50%
$2.06 million $334,188