Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $103.23
-0.79%
$2.64 million $566,300
Sep 14, 8 PM $104.05
+0.80%
$2.66 million $557,263
Sep 14, 7 PM $103.22
-0.42%
$2.64 million $544,101
Sep 14, 6 PM $103.65
+0.57%
$2.65 million $540,544
Sep 14, 5 PM $103.06
+0.40%
$2.63 million $480,087
Sep 14, 4 PM $102.65
+0.64%
$2.62 million $453,668
Sep 14, 3 PM $102
+0.35%
$2.61 million $427,866
Sep 14, 2 PM $101.65
+0.30%
$2.6 million $417,286
Sep 14, 1 PM $101.35
+0.02%
$2.59 million $421,307
Sep 14, 12 PM $101.32
-0.05%
$2.59 million $384,066
Sep 14, 11 AM $101.38
-0.45%
$2.59 million $351,576
Sep 14, 10 AM $101.84
-0.08%
$2.6 million $348,378
Sep 14, 9 AM $101.92
+0.43%
$2.6 million $402,682
Sep 14, 8 AM $101.48
-0.10%
$2.59 million $415,229
Sep 14, 7 AM $101.58
+0.02%
$2.6 million $433,125
Sep 14, 6 AM $101.56
+0.52%
$2.59 million $437,537
Sep 14, 5 AM $101.03
-0.18%
$2.58 million $431,161
Sep 14, 4 AM $101.21
+0.27%
$2.59 million $440,538
Sep 14, 3 AM $100.94
-0.07%
$2.58 million $446,167
Sep 14, 2 AM $101.01
+0.90%
$2.58 million $443,056
Sep 14, 1 AM $100.1
+0.41%
$2.56 million $416,093
Sep 14, 12 AM $99.7
+0.36%
$2.55 million $415,398
Sep 13, 11 PM $99.34
-0.43%
$2.54 million $403,104
Sep 13, 10 PM $99.77
-1.61%
$2.55 million $399,976
Sep 13, 9 PM $101.4
-0.05%
$2.59 million $349,065
Sep 13, 8 PM $101.45
+0.57%
$2.59 million $351,232
Sep 13, 7 PM $100.88
-0.31%
$2.58 million $328,742
Sep 13, 6 PM $101.19
+0.22%
$2.59 million $372,801
Sep 13, 5 PM $100.97
+0.16%
$2.58 million $374,248
Sep 13, 4 PM $100.81
+0.49%
$2.58 million $370,905
Sep 13, 3 PM $100.32
-0.32%
$2.56 million $366,122
Sep 13, 2 PM $100.63
+0.52%
$2.57 million $364,092
Sep 13, 1 PM $100.12
+0.43%
$2.56 million $342,407
Sep 13, 12 PM $99.69
-0.12%
$2.55 million $342,002
Sep 13, 11 AM $99.81
+0.34%
$2.55 million $377,425
Sep 13, 10 AM $99.47
-0.39%
$2.54 million $375,550
Sep 13, 9 AM $99.86
-0.18%
$2.55 million $315,798
Sep 13, 8 AM $100.04
-0.74%
$2.56 million $293,210
Sep 13, 7 AM $100.78
-0.43%
$2.57 million $246,277
Sep 13, 6 AM $101.21
-0.62%
$2.59 million $255,435
Sep 13, 5 AM $101.85
+0.15%
$2.6 million $207,836
Sep 13, 4 AM $101.69
+0.05%
$2.6 million $179,352
Sep 13, 3 AM $101.65
-0.30%
$2.6 million $170,190
Sep 13, 2 AM $101.95
-0.29%
$2.6 million $172,434
Sep 13, 1 AM $102.24
+0.49%
$2.61 million $250,121
Sep 13, 12 AM $101.74
-0.04%
$2.6 million $241,455
Sep 12, 11 PM $101.79
+0.14%
$2.6 million $245,019
Sep 12, 10 PM $101.64
+0.11%
$2.6 million $243,200
Sep 12, 9 PM $101.53
+0.15%
$2.59 million $252,241
Sep 12, 8 PM $101.39
+0.13%
$2.59 million $258,743