Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $101.39
+0.13%
$2.59 million $258,743
Sep 12, 7 PM $101.25
-0.40%
$2.59 million $289,982
Sep 12, 6 PM $101.66
-0.37%
$2.6 million $253,876
Sep 12, 5 PM $102.04
-0.01%
$2.61 million $338,099
Sep 12, 4 PM $102.05
-0.02%
$2.61 million $341,837
Sep 12, 3 PM $102.07
+0.08%
$2.61 million $443,380
Sep 12, 2 PM $101.99
+0.08%
$2.61 million $508,776
Sep 12, 1 PM $101.91
-0.10%
$2.6 million $632,613
Sep 12, 12 PM $102.01
-0.09%
$2.61 million $830,692
Sep 12, 11 AM $102.11
+0.00%
$2.61 million $2.39 million
Sep 12, 10 AM $102.11
+0.17%
$2.61 million $2.41 million
Sep 12, 9 AM $101.93
+0.13%
$2.6 million $2.41 million
Sep 12, 8 AM $101.8
+0.15%
$2.6 million $2.42 million
Sep 12, 7 AM $101.64
-0.03%
$2.6 million $2.42 million
Sep 12, 6 AM $101.67
+0.03%
$2.6 million $2.41 million
Sep 12, 5 AM $101.64
+0.04%
$2.6 million $2.41 million
Sep 12, 4 AM $101.6
+0.05%
$2.6 million $2.41 million
Sep 12, 3 AM $101.55
-0.24%
$2.59 million $2.43 million
Sep 12, 2 AM $101.8
-0.28%
$2.6 million $2.45 million
Sep 12, 1 AM $102.08
+0.11%
$2.61 million $2.38 million
Sep 12, 12 AM $101.98
-0.36%
$2.61 million $2.39 million
Sep 11, 11 PM $102.35
+0.47%
$2.61 million $2.4 million
Sep 11, 10 PM $101.87
-0.25%
$2.6 million $2.42 million
Sep 11, 9 PM $102.12
-0.33%
$2.61 million $2.42 million
Sep 11, 8 PM $102.47
+0.36%
$2.62 million $2.42 million
Sep 11, 7 PM $102.1
+1.07%
$2.61 million $2.38 million
Sep 11, 6 PM $101.02
-0.94%
$2.58 million $2.37 million
Sep 11, 5 PM $101.98
-0.30%
$2.61 million $2.29 million
Sep 11, 4 PM $102.29
+0.64%
$2.61 million $2.31 million
Sep 11, 3 PM $101.64
-1.60%
$2.6 million $2.33 million
Sep 11, 2 PM $103.3
-1.29%
$2.64 million $2.3 million
Sep 11, 1 PM $104.65
+2.99%
$2.67 million $2.21 million
Sep 11, 12 PM $101.61
+2.14%
$2.6 million $2 million
Sep 11, 11 AM $99.48
+0.26%
$2.54 million $554,589
Sep 11, 10 AM $99.24
-0.15%
$2.54 million $548,605
Sep 11, 9 AM $99.39
-0.56%
$2.54 million $548,887
Sep 11, 8 AM $99.95
+0.20%
$2.55 million $544,036
Sep 11, 7 AM $99.75
-0.03%
$2.55 million $563,810
Sep 11, 6 AM $99.77
-0.08%
$2.55 million $568,436
Sep 11, 5 AM $99.86
+0.11%
$2.55 million $569,882
Sep 11, 4 AM $99.75
+0.44%
$2.55 million $570,917
Sep 11, 3 AM $99.31
+0.01%
$2.54 million $550,679
Sep 11, 2 AM $99.3
-0.10%
$2.54 million $538,500
Sep 11, 1 AM $99.4
+0.22%
$2.54 million $563,320
Sep 11, 12 AM $99.18
+0.50%
$2.53 million $597,790
Sep 10, 11 PM $98.69
-0.67%
$2.52 million $591,653
Sep 10, 10 PM $99.36
-0.44%
$2.54 million $567,351
Sep 10, 9 PM $99.8
-0.26%
$2.55 million $651,853
Sep 10, 8 PM $100.06
+0.37%
$2.56 million $652,628
Sep 10, 7 PM $99.69
-0.19%
$2.55 million $669,289