OKX Liquid Staked Solana Historical Data

OKSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $80.86
+0.17%
$2.07 million $331,138
Jul 6, 3 AM $80.72
-0.28%
$2.06 million $337,120
Jul 6, 2 AM $80.95
-0.75%
$2.07 million $309,657
Jul 6, 1 AM $81.56
-0.69%
$2.08 million $333,916
Jul 6, 12 AM $82.13
+0.73%
$2.1 million $374,339
Jul 5, 11 PM $81.54
-0.29%
$2.08 million $366,979
Jul 5, 10 PM $81.78
-0.09%
$2.09 million $384,536
Jul 5, 9 PM $81.85
+1.03%
$2.09 million $373,661
Jul 5, 8 PM $81.01
+0.05%
$2.07 million $361,522
Jul 5, 7 PM $80.97
-0.04%
$2.07 million $366,132
Jul 5, 6 PM $81
-0.13%
$2.07 million $846,932
Jul 5, 5 PM $81.11
+0.01%
$2.07 million $849,179
Jul 5, 4 PM $81.1
-0.30%
$2.07 million $1.27 million
Jul 5, 3 PM $81.35
-0.08%
$2.08 million $1.28 million
Jul 5, 2 PM $81.41
+0.28%
$2.08 million $1.28 million
Jul 5, 1 PM $81.19
+0.51%
$2.07 million $1.29 million
Jul 5, 12 PM $80.77
+0.26%
$2.06 million $1.28 million
Jul 5, 11 AM $80.57
+0.22%
$2.06 million $1.18 million
Jul 5, 10 AM $80.4
+0.66%
$2.05 million $1.17 million
Jul 5, 9 AM $79.87
-0.75%
$2.04 million $1.18 million
Jul 5, 8 AM $80.48
-0.28%
$2.06 million $1.18 million
Jul 5, 7 AM $80.71
+0.17%
$2.06 million $1.17 million
Jul 5, 6 AM $80.57
+0.16%
$2.06 million $1.18 million
Jul 5, 5 AM $80.45
-0.17%
$2.06 million $1.19 million
Jul 5, 4 AM $80.58
+0.09%
$2.06 million $1.21 million
Jul 5, 3 AM $80.5
+0.21%
$2.06 million $1.27 million
Jul 5, 2 AM $80.33
-0.60%
$2.05 million $1.28 million
Jul 5, 1 AM $80.81
-0.54%
$2.06 million $1.26 million
Jul 5, 12 AM $81.26
-0.55%
$2.08 million $1.22 million
Jul 4, 11 PM $81.7
-0.21%
$2.09 million $1.23 million
Jul 4, 10 PM $81.87
-0.13%
$2.09 million $1.22 million
Jul 4, 9 PM $81.98
+0.03%
$2.09 million $1.22 million
Jul 4, 8 PM $81.96
+0.13%
$2.09 million $1.23 million
Jul 4, 7 PM $81.85
-0.50%
$2.09 million $1.25 million
Jul 4, 6 PM $82.26
-0.34%
$2.1 million $797,442
Jul 4, 5 PM $82.55
+0.42%
$2.11 million $804,574
Jul 4, 4 PM $82.21
+0.00%
$2.1 million $373,486
Jul 4, 3 PM $82.2
+0.60%
$2.1 million $368,663
Jul 4, 2 PM $81.71
+0.13%
$2.09 million $350,167
Jul 4, 1 PM $81.58
+0.01%
$2.08 million $337,127
Jul 4, 12 PM $81.58
-0.29%
$2.08 million $335,567
Jul 4, 11 AM $81.81
+0.18%
$2.09 million $333,816
Jul 4, 10 AM $81.66
-0.07%
$2.09 million $330,223
Jul 4, 9 AM $81.72
-0.73%
$2.09 million $337,744
Jul 4, 8 AM $82.32
-0.49%
$2.1 million $393,637
Jul 4, 7 AM $82.72
+0.20%
$2.11 million $373,670
Jul 4, 6 AM $82.56
-0.82%
$2.11 million $365,541
Jul 4, 5 AM $83.24
-0.28%
$2.13 million $362,239
Jul 4, 4 AM $83.47
+1.01%
$2.13 million $392,223
Jul 4, 3 AM $82.64
+0.54%
$2.11 million $319,482