OKX Liquid Staked Solana Historical Data

OKSOL Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 89.1
-0.02%
$ 2.28 million $ 2.04 million
May 6, 10 PM $ 89.11
-0.40%
$ 2.28 million $ 2.03 million
May 6, 9 PM $ 89.47
+0.39%
$ 2.29 million $ 2.09 million
May 6, 8 PM $ 89.1
-0.15%
$ 2.28 million $ 2.08 million
May 6, 7 PM $ 89.23
+0.25%
$ 2.28 million $ 2.09 million
May 6, 6 PM $ 89
+0.25%
$ 2.27 million $ 2.09 million
May 6, 5 PM $ 88.78
-0.49%
$ 2.27 million $ 2.07 million
May 6, 4 PM $ 89.23
+0.31%
$ 2.28 million $ 2.06 million
May 6, 3 PM $ 88.95
+0.63%
$ 2.27 million $ 2.02 million
May 6, 2 PM $ 88.39
+0.06%
$ 2.26 million $ 1.99 million
May 6, 1 PM $ 88.34
-1.42%
$ 2.26 million $ 1.76 million
May 6, 12 PM $ 89.62
-0.21%
$ 2.29 million $ 1.68 million
May 6, 11 AM $ 89.79
+0.40%
$ 2.29 million $ 1.68 million
May 6, 10 AM $ 89.44
+0.03%
$ 2.29 million $ 1.62 million
May 6, 9 AM $ 89.42
+0.52%
$ 2.28 million $ 1.62 million
May 6, 8 AM $ 88.97
+1.50%
$ 2.27 million $ 1.32 million
May 6, 7 AM $ 87.66
+0.21%
$ 2.24 million $ 935,282
May 6, 6 AM $ 87.48
+0.10%
$ 2.23 million $ 810,662
May 6, 5 AM $ 87.39
+0.71%
$ 2.23 million $ 817,612
May 6, 4 AM $ 86.78
-0.62%
$ 2.22 million $ 717,908
May 6, 3 AM $ 87.32
+0.55%
$ 2.23 million $ 654,919
May 6, 2 AM $ 86.84
-0.02%
$ 2.22 million $ 546,827
May 6, 1 AM $ 86.87
+0.47%
$ 2.22 million $ 623,634
May 6, 12 AM $ 86.46
+0.13%
$ 2.21 million $ 551,525
May 5, 11 PM $ 86.35
-0.30%
$ 2.21 million $ 599,967
May 5, 10 PM $ 86.61
-0.07%
$ 2.21 million $ 596,957
May 5, 9 PM $ 86.67
+0.03%
$ 2.21 million $ 534,972
May 5, 8 PM $ 86.64
+0.18%
$ 2.21 million $ 521,477
May 5, 7 PM $ 86.49
+0.77%
$ 2.21 million $ 616,119
May 5, 6 PM $ 85.83
+0.49%
$ 2.19 million $ 595,380
May 5, 5 PM $ 85.41
+0.12%
$ 2.18 million $ 760,010
May 5, 4 PM $ 85.3
-0.20%
$ 2.18 million $ 784,335
May 5, 3 PM $ 85.48
+0.05%
$ 2.18 million $ 856,084
May 5, 2 PM $ 85.42
-0.17%
$ 2.18 million $ 896,773
May 5, 1 PM $ 85.57
+0.32%
$ 2.19 million $ 1.3 million
May 5, 12 PM $ 85.3
+0.43%
$ 2.18 million $ 1.27 million
May 5, 11 AM $ 84.93
+0.16%
$ 2.17 million $ 1.25 million
May 5, 10 AM $ 84.8
+0.37%
$ 2.17 million $ 1.25 million
May 5, 9 AM $ 84.49
-0.27%
$ 2.16 million $ 1.35 million
May 5, 8 AM $ 84.71
-0.20%
$ 2.16 million $ 1.36 million
May 5, 7 AM $ 84.88
-0.04%
$ 2.17 million $ 1.35 million
May 5, 6 AM $ 84.9
-0.16%
$ 2.17 million $ 1.35 million
May 5, 5 AM $ 85.03
+0.30%
$ 2.17 million $ 1.43 million
May 5, 4 AM $ 84.78
+0.01%
$ 2.17 million $ 1.42 million
May 5, 3 AM $ 84.77
+0.33%
$ 2.17 million $ 1.42 million
May 5, 2 AM $ 84.49
+0.12%
$ 2.16 million $ 1.42 million
May 5, 1 AM $ 84.4
+0.12%
$ 2.16 million $ 1.53 million
May 5, 12 AM $ 84.29
+0.23%
$ 2.15 million $ 1.65 million
May 4, 11 PM $ 84.1
-0.13%
$ 2.15 million $ 1.74 million
May 4, 10 PM $ 84.21
-0.26%
$ 2.15 million $ 1.75 million