OKX Liquid Staked Solana Historical Data

OKSOL Page 28
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 83.01
+0.02%
$ 2.12 million $ 603,525
10:35 AM $ 82.99
-0.01%
$ 2.12 million $ 607,538
10:34 AM $ 83
+0.00%
$ 2.12 million $ 607,538
10:33 AM $ 83
+0.02%
$ 2.12 million $ 607,550
10:32 AM $ 82.98
-0.01%
$ 2.12 million $ 607,456
10:31 AM $ 82.99
+0.03%
$ 2.12 million $ 607,527
10:30 AM $ 82.96
+0.00%
$ 2.12 million $ 607,273
10:29 AM $ 82.98
-0.02%
$ 2.12 million $ 607,710
10:28 AM $ 82.99
+0.01%
$ 2.12 million $ 607,710
10:27 AM $ 82.98
+0.01%
$ 2.12 million $ 607,674
10:26 AM $ 82.98
-0.05%
$ 2.12 million $ 607,568
10:25 AM $ 82.99
-0.01%
$ 2.12 million $ 607,646
10:24 AM $ 82.99
-0.01%
$ 2.12 million $ 607,646
10:23 AM $ 83
+0.02%
$ 2.12 million $ 607,675
10:22 AM $ 82.99
-0.01%
$ 2.12 million $ 607,584
10:21 AM $ 82.99
-0.01%
$ 2.12 million $ 607,783
10:20 AM $ 83
-0.02%
$ 2.12 million $ 607,783
10:19 AM $ 83.02
+0.00%
$ 2.12 million $ 607,925
10:18 AM $ 83.02
-0.01%
$ 2.12 million $ 607,934
10:17 AM $ 83.03
+0.00%
$ 2.12 million $ 608,457
10:16 AM $ 83.04
+0.00%
$ 2.12 million $ 608,457
10:15 AM $ 83.04
+0.00%
$ 2.12 million $ 608,573
10:14 AM $ 83.07
-0.01%
$ 2.12 million $ 608,808
10:13 AM $ 83.13
+0.00%
$ 2.12 million $ 606,080
10:12 AM $ 83.13
+0.01%
$ 2.12 million $ 606,008
10:11 AM $ 83.15
+0.00%
$ 2.12 million $ 606,008
10:10 AM $ 83.15
+0.00%
$ 2.12 million $ 606,203
10:09 AM $ 83.15
-0.01%
$ 2.12 million $ 606,227
10:08 AM $ 83.16
+0.02%
$ 2.12 million $ 606,315
10:07 AM $ 83.14
+0.01%
$ 2.12 million $ 606,188
10:06 AM $ 83.16
-0.01%
$ 2.12 million $ 606,046
10:05 AM $ 83.17
+0.01%
$ 2.12 million $ 606,952
10:04 AM $ 83.16
+0.01%
$ 2.12 million $ 606,952
10:03 AM $ 83.16
+0.01%
$ 2.12 million $ 606,834
10:02 AM $ 83.15
+0.00%
$ 2.12 million $ 607,813
10:01 AM $ 83.15
-0.01%
$ 2.12 million $ 607,829
10:00 AM $ 83.17
+0.00%
$ 2.12 million $ 608,027
9:59 AM $ 83.18
-0.02%
$ 2.13 million $ 608,027
9:58 AM $ 83.19
-0.01%
$ 2.13 million $ 608,139
9:57 AM $ 83.2
-0.01%
$ 2.13 million $ 608,218
9:56 AM $ 83.21
+0.00%
$ 2.13 million $ 624,452
9:55 AM $ 83.22
+0.00%
$ 2.13 million $ 624,484
9:54 AM $ 83.22
+0.00%
$ 2.13 million $ 624,477
9:53 AM $ 83.22
+0.01%
$ 2.13 million $ 624,524
9:52 AM $ 83.23
+0.00%
$ 2.13 million $ 624,359
9:51 AM $ 83.23
+0.01%
$ 2.13 million $ 624,376
9:50 AM $ 83.21
-0.01%
$ 2.13 million $ 620,025
9:49 AM $ 83.21
-0.01%
$ 2.13 million $ 652,607
9:48 AM $ 83.23
-0.05%
$ 2.13 million $ 652,607
9:47 AM $ 83.27
+0.00%
$ 2.13 million $ 651,563