OKX Liquid Staked Solana Historical Data

OKSOL Page 28
Download
Date Close Price change Market cap Trading volume
10:36 AM $104.9
+0.00%
$2.68 million $352,421
10:35 AM $104.9
+0.00%
$2.68 million $352,423
10:34 AM $104.9
-0.01%
$2.68 million $352,416
10:33 AM $104.91
-0.01%
$2.68 million $352,443
10:32 AM $104.92
+0.00%
$2.68 million $352,479
10:31 AM $104.92
+0.02%
$2.68 million $352,468
10:30 AM $104.9
+0.02%
$2.68 million $352,394
10:29 AM $104.87
-0.01%
$2.68 million $352,321
10:28 AM $104.88
-0.04%
$2.68 million $352,354
10:27 AM $104.92
+0.06%
$2.68 million $352,417
10:26 AM $104.85
+0.01%
$2.68 million $352,272
10:25 AM $104.84
+0.01%
$2.68 million $352,289
10:24 AM $104.83
+0.05%
$2.68 million $352,324
10:23 AM $104.78
+0.06%
$2.68 million $372,094
10:22 AM $104.72
+0.04%
$2.68 million $384,587
10:21 AM $104.67
+0.00%
$2.68 million $384,439
10:20 AM $104.67
+0.07%
$2.68 million $384,327
10:19 AM $104.57
-0.06%
$2.67 million $384,143
10:18 AM $104.63
+0.00%
$2.67 million $384,178
10:17 AM $104.64
+0.00%
$2.67 million $385,352
10:16 AM $104.64
-0.01%
$2.67 million $385,356
10:15 AM $104.65
+0.01%
$2.67 million $385,751
10:14 AM $104.64
-0.02%
$2.67 million $385,611
10:13 AM $104.66
-0.02%
$2.67 million $385,733
10:12 AM $104.68
+0.03%
$2.67 million $385,577
10:11 AM $104.65
+0.00%
$2.67 million $385,507
10:10 AM $104.66
+0.02%
$2.67 million $386,512
10:09 AM $104.64
+0.02%
$2.67 million $386,429
10:08 AM $104.62
+0.01%
$2.67 million $386,363
10:07 AM $104.61
+0.01%
$2.67 million $386,321
10:06 AM $104.6
+0.02%
$2.67 million $386,299
10:05 AM $104.58
+0.02%
$2.67 million $386,262
10:04 AM $104.56
-0.01%
$2.67 million $387,462
10:03 AM $104.57
-0.01%
$2.67 million $387,665
10:02 AM $104.58
-0.02%
$2.67 million $387,836
10:01 AM $104.6
+0.01%
$2.67 million $387,911
10:00 AM $104.6
-0.01%
$2.67 million $387,988
9:59 AM $104.6
-0.01%
$2.67 million $389,269
9:58 AM $104.61
+0.00%
$2.67 million $389,334
9:57 AM $104.61
+0.00%
$2.67 million $389,318
9:56 AM $104.61
+0.00%
$2.67 million $389,323
9:55 AM $104.61
+0.02%
$2.67 million $389,308
9:54 AM $104.59
+0.01%
$2.67 million $389,258
9:53 AM $104.58
-0.06%
$2.67 million $389,297
9:52 AM $104.64
-0.02%
$2.67 million $389,355
9:51 AM $104.67
+0.00%
$2.67 million $389,553
9:50 AM $104.66
-0.01%
$2.67 million $389,537
9:49 AM $104.67
-0.04%
$2.67 million $389,571
9:48 AM $104.71
+0.01%
$2.67 million $389,710
9:47 AM $104.7
-0.02%
$2.67 million $389,641