Coinranking
OKX Liquid Staked Solana Historical Data
OKSOL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 7 PM | $99.69 | -0.19% | ||
| Sep 10, 6 PM | $99.88 | -0.20% | ||
| Sep 10, 5 PM | $100.08 | +0.48% | ||
| Sep 10, 4 PM | $99.61 | -0.05% | ||
| Sep 10, 3 PM | $99.65 | -0.45% | ||
| Sep 10, 2 PM | $100.1 | +0.38% | ||
| Sep 10, 1 PM | $99.71 | +0.75% | ||
| Sep 10, 12 PM | $98.97 | -1.94% | ||
| Sep 10, 11 AM | $100.94 | -0.22% | ||
| Sep 10, 10 AM | $101.16 | +0.13% | ||
| Sep 10, 9 AM | $101.01 | -0.22% | ||
| Sep 10, 8 AM | $101.24 | -0.05% | ||
| Sep 10, 7 AM | $101.29 | -0.66% | ||
| Sep 10, 6 AM | $101.97 | -0.07% | ||
| Sep 10, 5 AM | $102.04 | +0.06% | ||
| Sep 10, 4 AM | $101.98 | +0.14% | ||
| Sep 10, 3 AM | $101.83 | -0.02% | ||
| Sep 10, 2 AM | $101.85 | +0.80% | ||
| Sep 10, 1 AM | $101.05 | +0.03% | ||
| Sep 10, 12 AM | $101.02 | -0.56% | ||
| Sep 9, 11 PM | $101.59 | +0.76% | ||
| Sep 9, 10 PM | $100.83 | -1.25% | ||
| Sep 9, 9 PM | $102.11 | -0.44% | ||
| Sep 9, 8 PM | $102.56 | +0.25% | ||
| Sep 9, 7 PM | $102.29 | -0.98% | ||
| Sep 9, 6 PM | $103.31 | -0.17% | ||
| Sep 9, 5 PM | $103.49 | +0.09% | ||
| Sep 9, 4 PM | $103.39 | +0.25% | ||
| Sep 9, 3 PM | $103.13 | -0.33% | ||
| Sep 9, 2 PM | $103.47 | -0.35% | ||
| Sep 9, 1 PM | $103.83 | -0.84% | ||
| Sep 9, 12 PM | $104.71 | +0.50% | ||
| Sep 9, 11 AM | $104.19 | +0.47% | ||
| Sep 9, 10 AM | $103.7 | +0.18% | ||
| Sep 9, 9 AM | $103.52 | -1.23% | ||
| Sep 9, 8 AM | $104.81 | +0.25% | ||
| Sep 9, 7 AM | $104.54 | +0.02% | ||
| Sep 9, 6 AM | $104.53 | +0.46% | ||
| Sep 9, 5 AM | $104.04 | -0.33% | ||
| Sep 9, 4 AM | $104.39 | +1.05% | ||
| Sep 9, 3 AM | $103.3 | -0.26% | ||
| Sep 9, 2 AM | $103.58 | -0.20% | ||
| Sep 9, 1 AM | $103.79 | +0.01% | ||
| Sep 9, 12 AM | $103.77 | +0.45% | ||
| Sep 8, 11 PM | $103.31 | -0.07% | ||
| Sep 8, 10 PM | $103.39 | +0.40% | ||
| Sep 8, 9 PM | $102.97 | -0.14% | ||
| Sep 8, 8 PM | $103.12 | +0.05% | ||
| Sep 8, 7 PM | $103.07 | -0.29% | ||
| Sep 8, 6 PM | $103.38 | -0.38% | ||