OKX Liquid Staked Solana Historical Data

OKSOL Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 84.21
-0.26%
$ 2.15 million $ 1.75 million
May 4, 9 PM $ 84.43
+0.43%
$ 2.16 million $ 1.77 million
May 4, 8 PM $ 84.07
-0.43%
$ 2.15 million $ 1.78 million
May 4, 7 PM $ 84.43
-0.33%
$ 2.16 million $ 1.66 million
May 4, 6 PM $ 84.69
-0.35%
$ 2.16 million $ 1.66 million
May 4, 5 PM $ 85.09
+0.73%
$ 2.17 million $ 1.5 million
May 4, 4 PM $ 84.48
-0.06%
$ 2.16 million $ 1.47 million
May 4, 3 PM $ 84.52
-0.64%
$ 2.16 million $ 1.38 million
May 4, 2 PM $ 85.07
+1.28%
$ 2.17 million $ 1.32 million
May 4, 1 PM $ 83.99
-0.01%
$ 2.15 million $ 900,167
May 4, 12 PM $ 83.99
+0.07%
$ 2.15 million $ 886,838
May 4, 11 AM $ 83.94
-0.08%
$ 2.14 million $ 877,947
May 4, 10 AM $ 84.07
-1.20%
$ 2.15 million $ 875,921
May 4, 9 AM $ 85.1
+0.39%
$ 2.17 million $ 763,810
May 4, 8 AM $ 84.76
-0.14%
$ 2.17 million $ 755,945
May 4, 7 AM $ 84.88
+0.02%
$ 2.17 million $ 753,147
May 4, 6 AM $ 84.88
-0.59%
$ 2.17 million $ 751,249
May 4, 5 AM $ 85.39
-0.39%
$ 2.18 million $ 666,183
May 4, 4 AM $ 85.72
+0.44%
$ 2.19 million $ 663,772
May 4, 3 AM $ 85.34
-0.07%
$ 2.18 million $ 644,509
May 4, 2 AM $ 85.41
+0.93%
$ 2.18 million $ 635,745
May 4, 1 AM $ 84.6
+1.05%
$ 2.16 million $ 425,113
May 4, 12 AM $ 83.72
-0.26%
$ 2.14 million $ 305,432
May 3, 11 PM $ 83.94
-0.83%
$ 2.14 million $ 169,750
May 3, 10 PM $ 84.7
+0.76%
$ 2.16 million $ 156,257
May 3, 9 PM $ 84.05
-0.35%
$ 2.15 million $ 147,063
May 3, 8 PM $ 84.34
+0.02%
$ 2.15 million $ 157,486
May 3, 7 PM $ 84.33
+0.12%
$ 2.15 million $ 151,664
May 3, 6 PM $ 84.23
+0.10%
$ 2.15 million $ 147,765
May 3, 5 PM $ 84.14
+0.03%
$ 2.15 million $ 136,565
May 3, 4 PM $ 84.12
-0.06%
$ 2.15 million $ 131,115
May 3, 3 PM $ 84.17
-0.23%
$ 2.15 million $ 138,097
May 3, 2 PM $ 84.36
+0.38%
$ 2.16 million $ 137,791
May 3, 1 PM $ 84.04
-0.02%
$ 2.15 million $ 171,352
May 3, 12 PM $ 84.06
+0.11%
$ 2.15 million $ 153,819
May 3, 11 AM $ 83.97
+0.19%
$ 2.15 million $ 162,751
May 3, 10 AM $ 83.81
-0.27%
$ 2.14 million $ 165,796
May 3, 9 AM $ 84.03
+0.16%
$ 2.15 million $ 174,506
May 3, 8 AM $ 83.9
+0.03%
$ 2.14 million $ 267,376
May 3, 7 AM $ 83.88
+0.13%
$ 2.14 million $ 268,605
May 3, 6 AM $ 83.78
+0.06%
$ 2.14 million $ 262,945
May 3, 5 AM $ 83.73
+0.08%
$ 2.14 million $ 264,080
May 3, 4 AM $ 83.67
-0.06%
$ 2.14 million $ 265,595
May 3, 3 AM $ 83.71
+0.05%
$ 2.14 million $ 272,710
May 3, 2 AM $ 83.67
-0.14%
$ 2.14 million $ 274,113
May 3, 1 AM $ 83.78
-0.29%
$ 2.14 million $ 274,594
May 3, 12 AM $ 84.02
-0.34%
$ 2.15 million $ 277,532
May 2, 11 PM $ 84.3
-0.13%
$ 2.15 million $ 267,367
May 2, 10 PM $ 84.43
-0.20%
$ 2.16 million $ 272,359
May 2, 9 PM $ 84.6
+0.52%
$ 2.16 million $ 258,567