OKX Liquid Staked Solana Historical Data

OKSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $82.64
+0.54%
$2.11 million $319,482
Jul 4, 2 AM $82.19
+0.34%
$2.1 million $331,964
Jul 4, 1 AM $81.92
-0.54%
$2.09 million $348,180
Jul 4, 12 AM $82.36
+0.04%
$2.1 million $363,318
Jul 3, 11 PM $82.32
+0.00%
$2.1 million $958,802
Jul 3, 10 PM $82.32
-0.37%
$2.1 million $973,465
Jul 3, 9 PM $82.63
-0.04%
$2.11 million $971,223
Jul 3, 8 PM $82.67
+0.23%
$2.11 million $966,700
Jul 3, 7 PM $82.48
+0.46%
$2.11 million $943,277
Jul 3, 6 PM $82.1
+0.47%
$2.1 million $902,829
Jul 3, 5 PM $81.71
+0.28%
$2.09 million $901,309
Jul 3, 4 PM $81.49
+0.37%
$2.08 million $903,774
Jul 3, 3 PM $81.19
-0.59%
$2.07 million $936,172
Jul 3, 2 PM $81.68
+0.07%
$2.09 million $952,850
Jul 3, 1 PM $81.62
+0.16%
$2.09 million $977,958
Jul 3, 12 PM $81.48
-0.06%
$2.08 million $995,132
Jul 3, 11 AM $81.54
+0.00%
$2.08 million $1.11 million
Jul 3, 10 AM $81.54
+0.60%
$2.08 million $1.26 million
Jul 3, 9 AM $81.05
+0.15%
$2.07 million $1.4 million
Jul 3, 8 AM $80.93
-0.38%
$2.07 million $1.39 million
Jul 3, 7 AM $81.23
+0.31%
$2.08 million $1.39 million
Jul 3, 6 AM $80.98
-0.23%
$2.07 million $1.38 million
Jul 3, 5 AM $81.17
+0.80%
$2.07 million $1.38 million
Jul 3, 4 AM $80.53
-0.19%
$2.06 million $1.32 million
Jul 3, 3 AM $80.64
-0.19%
$2.06 million $1.33 million
Jul 3, 2 AM $80.79
-0.87%
$2.06 million $1.42 million
Jul 3, 1 AM $81.5
+0.91%
$2.08 million $1.42 million
Jul 3, 12 AM $80.76
+0.15%
$2.06 million $1.42 million
Jul 2, 11 PM $80.64
-0.11%
$2.06 million $849,828
Jul 2, 10 PM $80.73
+0.03%
$2.06 million $905,052
Jul 2, 9 PM $80.71
-0.33%
$2.06 million $947,706
Jul 2, 8 PM $80.98
+0.11%
$2.07 million $1.01 million
Jul 2, 7 PM $80.9
-0.10%
$2.07 million $1.02 million
Jul 2, 6 PM $80.98
+0.41%
$2.07 million $1.02 million
Jul 2, 5 PM $80.65
+0.11%
$2.06 million $1.01 million
Jul 2, 4 PM $80.56
-0.32%
$2.06 million $1.01 million
Jul 2, 3 PM $80.82
+0.49%
$2.06 million $1 million
Jul 2, 2 PM $80.43
-1.26%
$2.05 million $1.02 million
Jul 2, 1 PM $81.45
+0.11%
$2.08 million $1.04 million
Jul 2, 12 PM $81.36
-1.27%
$2.08 million $1.06 million
Jul 2, 11 AM $82.41
+0.59%
$2.11 million $961,719
Jul 2, 10 AM $81.93
+3.08%
$2.09 million $793,381
Jul 2, 9 AM $79.48
+1.38%
$2.03 million $644,391
Jul 2, 8 AM $78.4
+0.58%
$2 million $592,633
Jul 2, 7 AM $77.95
+0.13%
$1.99 million $618,459
Jul 2, 6 AM $77.85
-0.26%
$1.99 million $1.72 million
Jul 2, 5 AM $78.05
-0.30%
$1.99 million $1.85 million
Jul 2, 4 AM $78.29
-0.55%
$2 million $1.92 million
Jul 2, 3 AM $78.72
+0.34%
$2.01 million $1.97 million
Jul 2, 2 AM $78.46
+0.42%
$2 million $1.88 million