OKX Liquid Staked Solana Historical Data

OKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 86.31
+0.40%
$ 2.21 million $ 161,796
Apr 26, 1 AM $ 85.97
-0.08%
$ 2.2 million $ 146,230
Apr 26, 12 AM $ 86.04
-0.07%
$ 2.2 million $ 148,640
Apr 25, 11 PM $ 86.09
+0.03%
$ 2.2 million $ 147,197
Apr 25, 10 PM $ 86.07
+0.27%
$ 2.2 million $ 135,601
Apr 25, 9 PM $ 85.84
+0.00%
$ 2.19 million $ 155,020
Apr 25, 8 PM $ 85.83
+0.16%
$ 2.19 million $ 152,053
Apr 25, 7 PM $ 85.7
-0.04%
$ 2.19 million $ 188,583
Apr 25, 6 PM $ 85.74
+0.13%
$ 2.19 million $ 189,542
Apr 25, 5 PM $ 85.66
-0.21%
$ 2.19 million $ 239,330
Apr 25, 4 PM $ 85.85
-0.44%
$ 2.19 million $ 372,742
Apr 25, 3 PM $ 86.23
-0.34%
$ 2.2 million $ 425,158
Apr 25, 2 PM $ 86.53
-0.07%
$ 2.21 million $ 429,862
Apr 25, 1 PM $ 86.6
+0.26%
$ 2.21 million $ 441,598
Apr 25, 12 PM $ 86.38
+0.04%
$ 2.21 million $ 712,051
Apr 25, 11 AM $ 86.34
-0.28%
$ 2.21 million $ 839,010
Apr 25, 10 AM $ 86.57
-0.08%
$ 2.21 million $ 925,951
Apr 25, 9 AM $ 86.68
+0.09%
$ 2.21 million $ 926,397
Apr 25, 8 AM $ 86.6
+0.23%
$ 2.21 million $ 952,288
Apr 25, 7 AM $ 86.4
-0.14%
$ 2.21 million $ 971,733
Apr 25, 6 AM $ 86.53
+0.39%
$ 2.21 million $ 970,355
Apr 25, 5 AM $ 86.19
-0.15%
$ 2.2 million $ 963,162
Apr 25, 4 AM $ 86.32
-0.13%
$ 2.21 million $ 969,161
Apr 25, 3 AM $ 86.44
+0.18%
$ 2.21 million $ 975,795
Apr 25, 2 AM $ 86.29
+0.02%
$ 2.2 million $ 976,696
Apr 25, 1 AM $ 86.28
+0.10%
$ 2.2 million $ 979,301
Apr 25, 12 AM $ 86.19
+0.01%
$ 2.2 million $ 982,450
Apr 24, 11 PM $ 86.19
+0.00%
$ 2.2 million $ 985,278
Apr 24, 10 PM $ 86.18
-0.33%
$ 2.2 million $ 996,127
Apr 24, 9 PM $ 86.48
-0.38%
$ 2.21 million $ 987,506
Apr 24, 8 PM $ 86.81
+0.53%
$ 2.22 million $ 1.01 million
Apr 24, 7 PM $ 86.36
+0.00%
$ 2.21 million $ 971,029
Apr 24, 6 PM $ 86.36
-0.13%
$ 2.21 million $ 975,669
Apr 24, 5 PM $ 86.46
+0.22%
$ 2.21 million $ 932,281
Apr 24, 4 PM $ 86.27
-0.22%
$ 2.2 million $ 860,668
Apr 24, 3 PM $ 86.47
+0.58%
$ 2.21 million $ 785,692
Apr 24, 2 PM $ 85.97
-0.04%
$ 2.2 million $ 861,697
Apr 24, 1 PM $ 86
-0.29%
$ 2.2 million $ 856,886
Apr 24, 12 PM $ 86.24
+0.13%
$ 2.2 million $ 584,576
Apr 24, 11 AM $ 86.12
+0.53%
$ 2.2 million $ 461,710
Apr 24, 10 AM $ 85.67
+0.32%
$ 2.19 million $ 378,903
Apr 24, 9 AM $ 85.38
-0.05%
$ 2.18 million $ 525,054
Apr 24, 8 AM $ 85.44
+0.04%
$ 2.18 million $ 512,049
Apr 24, 7 AM $ 85.41
-0.02%
$ 2.18 million $ 493,572
Apr 24, 6 AM $ 85.43
-0.36%
$ 2.18 million $ 499,440
Apr 24, 5 AM $ 85.74
+0.43%
$ 2.19 million $ 502,426
Apr 24, 4 AM $ 85.37
-0.22%
$ 2.18 million $ 501,154
Apr 24, 3 AM $ 85.55
-0.35%
$ 2.19 million $ 514,719
Apr 24, 2 AM $ 85.86
-0.47%
$ 2.19 million $ 601,496
Apr 24, 1 AM $ 86.24
+0.06%
$ 2.2 million $ 626,215