OKX Liquid Staked Solana Historical Data

OKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 68.56
-0.27%
$ 1.75 million $ 3.51 million
Jun 26, 10 AM $ 68.74
-0.38%
$ 1.76 million $ 2.28 million
Jun 26, 9 AM $ 69
-1.31%
$ 1.76 million $ 2.29 million
Jun 26, 8 AM $ 69.92
-1.16%
$ 1.79 million $ 2.31 million
Jun 26, 7 AM $ 70.74
+1.27%
$ 1.81 million $ 2.34 million
Jun 26, 6 AM $ 69.85
+2.18%
$ 1.78 million $ 2.3 million
Jun 26, 5 AM $ 68.36
+0.47%
$ 1.75 million $ 2.26 million
Jun 26, 4 AM $ 68.07
-0.10%
$ 1.74 million $ 2.19 million
Jun 26, 3 AM $ 68.14
+2.97%
$ 1.74 million $ 2.2 million
Jun 26, 2 AM $ 66.17
-1.63%
$ 1.69 million $ 2.13 million
Jun 26, 1 AM $ 67.26
-0.71%
$ 1.72 million $ 1.84 million
Jun 26, 12 AM $ 67.74
+0.12%
$ 1.73 million $ 1.83 million
Jun 25, 11 PM $ 67.66
+0.78%
$ 1.73 million $ 1.77 million
Jun 25, 10 PM $ 67.14
-0.09%
$ 1.72 million $ 1.75 million
Jun 25, 9 PM $ 67.2
+1.49%
$ 1.72 million $ 1.76 million
Jun 25, 8 PM $ 66.2
+0.19%
$ 1.69 million $ 1.73 million
Jun 25, 7 PM $ 66.08
-0.13%
$ 1.69 million $ 1.67 million
Jun 25, 6 PM $ 66.16
-1.26%
$ 1.69 million $ 1.68 million
Jun 25, 5 PM $ 67
+1.65%
$ 1.71 million $ 1.71 million
Jun 25, 4 PM $ 65.91
-0.49%
$ 1.68 million $ 1.63 million
Jun 25, 3 PM $ 66.24
-0.27%
$ 1.69 million $ 1.65 million
Jun 25, 2 PM $ 66.42
+3.24%
$ 1.7 million $ 1.66 million
Jun 25, 1 PM $ 64.37
-5.70%
$ 1.64 million $ 1.59 million
Jun 25, 12 PM $ 68.26
+0.28%
$ 1.74 million $ 302,149
Jun 25, 11 AM $ 68.07
-0.36%
$ 1.74 million $ 293,901
Jun 25, 10 AM $ 68.31
-0.78%
$ 1.75 million $ 297,143
Jun 25, 9 AM $ 68.85
-0.23%
$ 1.76 million $ 511,683
Jun 25, 8 AM $ 69.01
-0.59%
$ 1.76 million $ 512,294
Jun 25, 7 AM $ 69.42
-0.08%
$ 1.77 million $ 502,267
Jun 25, 6 AM $ 69.48
+0.57%
$ 1.78 million $ 502,280
Jun 25, 5 AM $ 69.08
+0.95%
$ 1.76 million $ 480,666
Jun 25, 4 AM $ 68.43
+1.11%
$ 1.75 million $ 468,269
Jun 25, 3 AM $ 67.68
-0.03%
$ 1.73 million $ 463,305
Jun 25, 2 AM $ 67.7
-0.29%
$ 1.73 million $ 463,535
Jun 25, 1 AM $ 67.9
+0.34%
$ 1.73 million $ 465,773
Jun 25, 12 AM $ 67.66
-0.58%
$ 1.73 million $ 465,092
Jun 24, 11 PM $ 68.05
+0.35%
$ 1.74 million $ 461,385
Jun 24, 10 PM $ 67.81
-0.29%
$ 1.73 million $ 464,958
Jun 24, 9 PM $ 68
+0.51%
$ 1.74 million $ 495,792
Jun 24, 8 PM $ 67.66
+2.32%
$ 1.73 million $ 490,979
Jun 24, 7 PM $ 66.13
+0.19%
$ 1.69 million $ 481,025
Jun 24, 6 PM $ 66
+1.67%
$ 1.69 million $ 478,791
Jun 24, 5 PM $ 64.92
-2.39%
$ 1.66 million $ 458,386
Jun 24, 4 PM $ 66.51
-1.23%
$ 1.7 million $ 456,687
Jun 24, 3 PM $ 67.33
-2.21%
$ 1.72 million $ 439,185
Jun 24, 2 PM $ 68.85
-0.05%
$ 1.76 million $ 648,656
Jun 24, 1 PM $ 68.88
-0.83%
$ 1.76 million $ 647,926
Jun 24, 12 PM $ 69.45
-0.50%
$ 1.77 million $ 512,996
Jun 24, 11 AM $ 69.81
+1.18%
$ 1.78 million $ 517,053
Jun 24, 10 AM $ 68.99
-0.45%
$ 1.76 million $ 513,003