OKX Liquid Staked Solana Historical Data

OKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $96.97
+0.19%
$2.48 million $2.41 million
Aug 26, 12 AM $96.79
+0.24%
$2.47 million $6.29 million
Aug 25, 11 PM $96.56
-0.73%
$2.47 million $6.92 million
Aug 25, 10 PM $97.27
+0.10%
$2.49 million $7.39 million
Aug 25, 9 PM $97.17
+0.47%
$2.48 million $7.56 million
Aug 25, 8 PM $96.71
-1.14%
$2.47 million $7.48 million
Aug 25, 7 PM $97.83
-0.64%
$2.5 million $7.51 million
Aug 25, 6 PM $98.47
+0.38%
$2.52 million $7.54 million
Aug 25, 5 PM $98.14
+0.00%
$2.51 million $7.59 million
Aug 25, 4 PM $98.14
-0.16%
$2.51 million $7.66 million
Aug 25, 3 PM $98.3
+0.07%
$2.51 million $7.73 million
Aug 25, 2 PM $98.23
+1.20%
$2.51 million $7.83 million
Aug 25, 1 PM $97.07
-1.59%
$2.48 million $7.75 million
Aug 25, 12 PM $98.63
-0.04%
$2.52 million $7.2 million
Aug 25, 11 AM $98.67
-1.03%
$2.52 million $7.13 million
Aug 25, 10 AM $99.69
-0.06%
$2.55 million $7.16 million
Aug 25, 9 AM $99.75
-0.61%
$2.55 million $7.46 million
Aug 25, 8 AM $100.37
+0.01%
$2.56 million $7.5 million
Aug 25, 7 AM $100.36
-0.32%
$2.56 million $7.5 million
Aug 25, 6 AM $100.68
-1.16%
$2.57 million $7.46 million
Aug 25, 5 AM $101.97
+0.73%
$2.61 million $7.49 million
Aug 25, 4 AM $101.23
-0.28%
$2.59 million $7.42 million
Aug 25, 3 AM $101.52
+0.55%
$2.59 million $7.35 million
Aug 25, 2 AM $100.97
+0.54%
$2.58 million $7.32 million
Aug 25, 1 AM $100.42
-1.33%
$2.57 million $7.17 million
Aug 25, 12 AM $101.77
+2.96%
$2.6 million $3.25 million
Aug 24, 11 PM $98.85
+1.49%
$2.53 million $2.65 million
Aug 24, 10 PM $97.4
-0.06%
$2.49 million $2.21 million
Aug 24, 9 PM $97.46
+1.05%
$2.49 million $2.07 million
Aug 24, 8 PM $96.45
-0.09%
$2.46 million $2.42 million
Aug 24, 7 PM $96.54
+0.65%
$2.47 million $2.4 million
Aug 24, 6 PM $95.91
+0.63%
$2.45 million $2.36 million
Aug 24, 5 PM $95.31
-0.88%
$2.44 million $2.29 million
Aug 24, 4 PM $96.15
-0.16%
$2.46 million $2.23 million
Aug 24, 3 PM $96.3
+0.20%
$2.46 million $2.15 million
Aug 24, 2 PM $96.11
+1.17%
$2.46 million $2.11 million
Aug 24, 1 PM $95
-1.33%
$2.43 million $2.16 million
Aug 24, 12 PM $96.28
+0.59%
$2.46 million $2.14 million
Aug 24, 11 AM $95.73
+1.08%
$2.45 million $2.22 million
Aug 24, 10 AM $94.71
+0.02%
$2.42 million $2.42 million
Aug 24, 9 AM $94.68
+0.77%
$2.42 million $2.12 million
Aug 24, 8 AM $93.96
-0.19%
$2.4 million $2.06 million
Aug 24, 7 AM $94.14
-0.44%
$2.41 million $2.03 million
Aug 24, 6 AM $94.55
+0.34%
$2.42 million $1.97 million
Aug 24, 5 AM $94.23
+0.13%
$2.41 million $1.98 million
Aug 24, 4 AM $94.12
+0.44%
$2.4 million $2.09 million
Aug 24, 3 AM $93.71
-0.86%
$2.39 million $2.24 million
Aug 24, 2 AM $94.51
+0.65%
$2.41 million $2.26 million
Aug 24, 1 AM $93.9
-1.63%
$2.4 million $2.41 million
Aug 24, 12 AM $95.46
-0.01%
$2.44 million $2.5 million