Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 PM $91.49
-0.10%
$2.34 million $843,046
Nov 2, 7 PM $91.57
-0.68%
$2.34 million $819,106
Nov 2, 6 PM $92.2
+0.11%
$2.36 million $801,381
Nov 2, 5 PM $92.09
-1.38%
$2.35 million $795,073
Nov 2, 4 PM $93.38
-0.10%
$2.39 million $523,582
Nov 2, 3 PM $93.48
-0.86%
$2.39 million $555,573
Nov 2, 2 PM $94.17
-0.21%
$2.41 million $481,678
Nov 2, 1 PM $94.37
+0.34%
$2.41 million $472,567
Nov 2, 12 PM $94.05
+0.04%
$2.4 million $463,188
Nov 2, 11 AM $94
-0.18%
$2.4 million $496,816
Nov 2, 10 AM $94.17
-0.13%
$2.41 million $485,650
Nov 2, 9 AM $94.3
-0.35%
$2.41 million $486,254
Nov 2, 8 AM $94.63
+0.40%
$2.42 million $487,523
Nov 2, 7 AM $94.25
-0.14%
$2.41 million $483,998
Nov 2, 6 AM $94.39
-0.52%
$2.41 million $483,113
Nov 2, 5 AM $94.88
-0.06%
$2.42 million $466,293
Nov 2, 4 AM $94.94
-0.65%
$2.43 million $463,945
Nov 2, 3 AM $95.57
+0.67%
$2.44 million $464,477
Nov 2, 2 AM $94.93
+0.04%
$2.43 million $457,059
Nov 2, 1 AM $94.89
+0.84%
$2.42 million $389,947
Nov 2, 12 AM $94.1
-0.45%
$2.4 million $336,578
Nov 1, 11 PM $94.53
+0.76%
$2.42 million $329,927
Nov 1, 10 PM $93.81
-0.58%
$2.4 million $257,447
Nov 1, 9 PM $94.36
+0.09%
$2.41 million $245,742
Nov 1, 8 PM $94.28
+0.38%
$2.41 million $245,540
Nov 1, 7 PM $93.92
-0.43%
$2.4 million $243,891
Nov 1, 6 PM $94.32
-0.23%
$2.41 million $229,837
Nov 1, 5 PM $94.53
-0.13%
$2.42 million $228,364
Nov 1, 4 PM $94.65
-0.10%
$2.42 million $229,812
Nov 1, 3 PM $94.75
-0.25%
$2.42 million $192,992
Nov 1, 2 PM $94.98
+0.14%
$2.43 million $193,061
Nov 1, 1 PM $94.85
+0.04%
$2.42 million $191,765
Nov 1, 12 PM $94.82
-0.44%
$2.42 million $198,049
Nov 1, 11 AM $95.24
-0.14%
$2.43 million $87,379
Nov 1, 10 AM $95.37
-0.06%
$2.44 million $88,568
Nov 1, 9 AM $95.43
-0.40%
$2.44 million $87,838
Nov 1, 8 AM $95.81
+0.37%
$2.45 million $315,478
Nov 1, 7 AM $95.46
-0.14%
$2.44 million $332,589
Nov 1, 6 AM $95.6
-0.06%
$2.44 million $333,991
Nov 1, 5 AM $95.66
+0.18%
$2.44 million $332,818
Nov 1, 4 AM $95.48
-0.10%
$2.44 million $332,738
Nov 1, 3 AM $95.57
+0.17%
$2.44 million $334,363
Nov 1, 2 AM $95.41
-0.22%
$2.44 million $335,111
Nov 1, 1 AM $95.62
-0.06%
$2.44 million $338,240
Nov 1, 12 AM $95.67
+0.28%
$2.44 million $362,097
Oct 31, 11 PM $95.41
+0.05%
$2.44 million $366,956
Oct 31, 10 PM $95.36
-0.50%
$2.44 million $385,193
Oct 31, 9 PM $95.84
+0.23%
$2.45 million $366,923
Oct 31, 8 PM $95.61
-0.14%
$2.44 million $390,562
Oct 31, 7 PM $95.74
-0.26%
$2.45 million $393,720