OKX Liquid Staked Solana Historical Data

OKSOL Page 3
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 72.15
+0.05%
$ 1.84 million $ 997,860
1:35 PM $ 72.11
+0.00%
$ 1.84 million $ 998,590
1:34 PM $ 72.11
-0.24%
$ 1.84 million $ 999,097
1:33 PM $ 72.28
-0.03%
$ 1.84 million $ 1 million
1:32 PM $ 72.3
-0.42%
$ 1.84 million $ 1 million
1:31 PM $ 72.61
-0.02%
$ 1.84 million $ 1 million
1:30 PM $ 72.63
+0.17%
$ 1.84 million $ 1 million
1:29 PM $ 72.51
+0.01%
$ 1.85 million $ 1 million
1:28 PM $ 72.5
-0.03%
$ 1.85 million $ 1 million
1:27 PM $ 72.52
+0.01%
$ 1.85 million $ 1.01 million
1:26 PM $ 72.51
+0.02%
$ 1.85 million $ 1.01 million
1:25 PM $ 72.5
+0.06%
$ 1.85 million $ 1 million
1:24 PM $ 72.45
-0.05%
$ 1.85 million $ 1.01 million
1:23 PM $ 72.49
-0.04%
$ 1.85 million $ 1.01 million
1:22 PM $ 72.51
-0.01%
$ 1.85 million $ 1.01 million
1:21 PM $ 72.52
+0.01%
$ 1.85 million $ 1.01 million
1:20 PM $ 72.51
+0.04%
$ 1.85 million $ 1.01 million
1:19 PM $ 72.49
+0.02%
$ 1.85 million $ 1.01 million
1:18 PM $ 72.47
+0.00%
$ 1.85 million $ 1.01 million
1:17 PM $ 72.47
+0.01%
$ 1.85 million $ 1.01 million
1:16 PM $ 72.46
+0.12%
$ 1.85 million $ 1.01 million
1:15 PM $ 72.37
+0.06%
$ 1.85 million $ 1.01 million
1:14 PM $ 72.32
+0.00%
$ 1.85 million $ 1.01 million
1:13 PM $ 72.32
-0.01%
$ 1.85 million $ 1.01 million
1:12 PM $ 72.32
-0.08%
$ 1.85 million $ 1.01 million
1:11 PM $ 72.38
-0.02%
$ 1.85 million $ 1.01 million
1:10 PM $ 72.38
-0.01%
$ 1.85 million $ 1.01 million
1:09 PM $ 72.39
+0.20%
$ 1.85 million $ 1.01 million
1:08 PM $ 72.25
+0.00%
$ 1.85 million $ 1.01 million
1:07 PM $ 72.24
+0.07%
$ 1.85 million $ 1.01 million
1:06 PM $ 72.19
+0.09%
$ 1.85 million $ 1.01 million
1:05 PM $ 72.13
+0.04%
$ 1.85 million $ 1.01 million
1:04 PM $ 72.09
+0.08%
$ 1.84 million $ 1 million
1:03 PM $ 72.04
-0.05%
$ 1.84 million $ 1 million
1:02 PM $ 72.11
-0.12%
$ 1.84 million $ 1 million
1:01 PM $ 72.2
+0.00%
$ 1.84 million $ 1 million
1:00 PM $ 72.2
+0.09%
$ 1.84 million $ 1.01 million
12:59 PM $ 72.13
-0.12%
$ 1.84 million $ 1.01 million
12:58 PM $ 72.22
-0.06%
$ 1.84 million $ 1.01 million
12:57 PM $ 72.27
+0.02%
$ 1.84 million $ 1.01 million
12:56 PM $ 72.25
-0.08%
$ 1.84 million $ 1.01 million
12:55 PM $ 72.31
+0.00%
$ 1.84 million $ 1.04 million
12:54 PM $ 72.31
+0.00%
$ 1.85 million $ 1.04 million
12:53 PM $ 72.31
-0.01%
$ 1.85 million $ 1.04 million
12:52 PM $ 72.32
+0.04%
$ 1.85 million $ 1.04 million
12:51 PM $ 72.3
+0.02%
$ 1.85 million $ 1.04 million
12:50 PM $ 72.28
-0.03%
$ 1.85 million $ 1.04 million
12:49 PM $ 72.31
-0.06%
$ 1.85 million $ 1.04 million
12:48 PM $ 72.36
-0.02%
$ 1.85 million $ 1.04 million
12:47 PM $ 72.37
-0.09%
$ 1.85 million $ 1.04 million