Coinranking
OKX Liquid Staked Solana Historical Data
OKSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 PM | $103.38 | -0.38% | ||
| Sep 8, 5 PM | $103.77 | -0.36% | ||
| Sep 8, 4 PM | $104.14 | -0.06% | ||
| Sep 8, 3 PM | $104.22 | +0.88% | ||
| Sep 8, 2 PM | $103.3 | +0.66% | ||
| Sep 8, 1 PM | $102.63 | -0.44% | ||
| Sep 8, 12 PM | $103.09 | +0.26% | ||
| Sep 8, 11 AM | $102.82 | -0.56% | ||
| Sep 8, 10 AM | $103.4 | -0.25% | ||
| Sep 8, 9 AM | $103.66 | +0.58% | ||
| Sep 8, 8 AM | $103.06 | +0.13% | ||
| Sep 8, 7 AM | $102.92 | +0.23% | ||
| Sep 8, 6 AM | $102.68 | -0.30% | ||
| Sep 8, 5 AM | $102.99 | -0.03% | ||
| Sep 8, 4 AM | $103.01 | -0.33% | ||
| Sep 8, 3 AM | $103.35 | +0.01% | ||
| Sep 8, 2 AM | $103.34 | -0.95% | ||
| Sep 8, 1 AM | $104.33 | +0.23% | ||
| Sep 8, 12 AM | $104.1 | +0.13% | ||
| Sep 7, 11 PM | $103.97 | +0.44% | ||
| Sep 7, 10 PM | $103.52 | -0.45% | ||
| Sep 7, 9 PM | $103.99 | -0.15% | ||
| Sep 7, 8 PM | $104.14 | -0.22% | ||
| Sep 7, 7 PM | $104.37 | +0.45% | ||
| Sep 7, 6 PM | $103.91 | -0.18% | ||
| Sep 7, 5 PM | $104.09 | +0.26% | ||
| Sep 7, 4 PM | $103.83 | +0.58% | ||
| Sep 7, 3 PM | $103.23 | -1.40% | ||
| Sep 7, 2 PM | $104.69 | -0.34% | ||
| Sep 7, 1 PM | $105.05 | -0.64% | ||
| Sep 7, 12 PM | $105.73 | +0.90% | ||
| Sep 7, 11 AM | $104.78 | -0.22% | ||
| Sep 7, 10 AM | $105.01 | +0.31% | ||
| Sep 7, 9 AM | $104.68 | -0.05% | ||
| Sep 7, 8 AM | $104.73 | +0.29% | ||
| Sep 7, 7 AM | $104.43 | -0.60% | ||
| Sep 7, 6 AM | $105.06 | -0.08% | ||
| Sep 7, 5 AM | $105.14 | +0.00% | ||
| Sep 7, 4 AM | $105.14 | +0.14% | ||
| Sep 7, 3 AM | $104.99 | -0.82% | ||
| Sep 7, 2 AM | $105.85 | +0.46% | ||
| Sep 7, 1 AM | $105.36 | -0.65% | ||
| Sep 7, 12 AM | $106.03 | -0.29% | ||
| Sep 6, 11 PM | $106.34 | +0.41% | ||
| Sep 6, 10 PM | $105.91 | -0.05% | ||
| Sep 6, 9 PM | $105.96 | +0.30% | ||
| Sep 6, 8 PM | $105.65 | +0.12% | ||
| Sep 6, 7 PM | $105.52 | -0.38% | ||
| Sep 6, 6 PM | $105.93 | -0.21% | ||
| Sep 6, 5 PM | $106.22 | +0.18% | ||