OKX Liquid Staked Solana Historical Data

OKSOL Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 84.43
-0.20%
$ 2.16 million $ 272,359
May 2, 9 PM $ 84.6
+0.52%
$ 2.16 million $ 258,567
May 2, 8 PM $ 84.17
-0.01%
$ 2.15 million $ 240,246
May 2, 7 PM $ 84.18
+0.01%
$ 2.15 million $ 246,182
May 2, 6 PM $ 84.17
+0.15%
$ 2.15 million $ 248,159
May 2, 5 PM $ 84.04
-0.19%
$ 2.15 million $ 250,662
May 2, 4 PM $ 84.2
+0.23%
$ 2.15 million $ 260,963
May 2, 3 PM $ 84.01
+0.04%
$ 2.15 million $ 264,710
May 2, 2 PM $ 83.97
+0.05%
$ 2.15 million $ 339,634
May 2, 1 PM $ 83.93
+0.05%
$ 2.14 million $ 323,894
May 2, 12 PM $ 83.89
+0.26%
$ 2.14 million $ 340,536
May 2, 11 AM $ 83.67
-0.31%
$ 2.14 million $ 348,597
May 2, 10 AM $ 83.93
-0.20%
$ 2.14 million $ 344,534
May 2, 9 AM $ 84.07
+0.32%
$ 2.15 million $ 338,299
May 2, 8 AM $ 83.81
+0.12%
$ 2.14 million $ 248,484
May 2, 7 AM $ 83.71
-0.09%
$ 2.14 million $ 254,331
May 2, 6 AM $ 83.78
+0.12%
$ 2.14 million $ 391,653
May 2, 5 AM $ 83.68
+0.05%
$ 2.14 million $ 392,025
May 2, 4 AM $ 83.63
-0.22%
$ 2.14 million $ 462,320
May 2, 3 AM $ 83.82
-0.16%
$ 2.14 million $ 460,579
May 2, 2 AM $ 83.95
-0.04%
$ 2.14 million $ 576,475
May 2, 1 AM $ 83.99
+0.25%
$ 2.15 million $ 578,088
May 2, 12 AM $ 83.78
+0.10%
$ 2.14 million $ 578,474
May 1, 11 PM $ 83.69
-0.01%
$ 2.14 million $ 580,195
May 1, 10 PM $ 83.7
-0.01%
$ 2.14 million $ 583,832
May 1, 9 PM $ 83.71
+0.32%
$ 2.14 million $ 582,312
May 1, 8 PM $ 83.45
-0.47%
$ 2.13 million $ 579,318
May 1, 7 PM $ 83.84
-0.18%
$ 2.14 million $ 573,401
May 1, 6 PM $ 83.99
-0.23%
$ 2.15 million $ 616,586
May 1, 5 PM $ 84.18
+0.15%
$ 2.15 million $ 617,323
May 1, 4 PM $ 84.09
-0.36%
$ 2.15 million $ 608,822
May 1, 3 PM $ 84.37
+0.16%
$ 2.16 million $ 599,321
May 1, 2 PM $ 84.24
-0.47%
$ 2.15 million $ 551,334
May 1, 1 PM $ 84.64
+0.34%
$ 2.16 million $ 552,399
May 1, 12 PM $ 84.35
+0.44%
$ 2.16 million $ 548,735
May 1, 11 AM $ 83.98
+0.10%
$ 2.15 million $ 538,347
May 1, 10 AM $ 83.9
-0.03%
$ 2.14 million $ 541,148
May 1, 9 AM $ 83.95
-0.23%
$ 2.14 million $ 540,632
May 1, 8 AM $ 84.14
+0.28%
$ 2.15 million $ 551,697
May 1, 7 AM $ 83.9
+0.03%
$ 2.14 million $ 560,950
May 1, 6 AM $ 83.88
-0.25%
$ 2.14 million $ 428,157
May 1, 5 AM $ 84.09
+0.31%
$ 2.15 million $ 434,015
May 1, 4 AM $ 83.83
-0.09%
$ 2.14 million $ 370,468
May 1, 3 AM $ 83.91
+0.34%
$ 2.14 million $ 394,430
May 1, 2 AM $ 83.62
+0.02%
$ 2.14 million $ 276,970
May 1, 1 AM $ 83.61
+0.51%
$ 2.14 million $ 422,768
May 1, 12 AM $ 83.18
+0.17%
$ 2.13 million $ 414,786
Apr 30, 11 PM $ 83.03
+0.25%
$ 2.12 million $ 439,153
Apr 30, 10 PM $ 82.83
-0.08%
$ 2.12 million $ 433,161
Apr 30, 9 PM $ 82.89
-0.23%
$ 2.12 million $ 431,899