OKX Liquid Staked Solana Historical Data

OKSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $78.46
+0.42%
$2 million $1.88 million
Jul 2, 1 AM $78.12
+1.16%
$2 million $1.9 million
Jul 2, 12 AM $77.23
-0.23%
$1.97 million $1.92 million
Jul 1, 11 PM $77.41
-0.59%
$1.98 million $1.91 million
Jul 1, 10 PM $77.87
-0.75%
$1.99 million $1.85 million
Jul 1, 9 PM $78.45
+1.35%
$2 million $1.82 million
Jul 1, 8 PM $77.4
+0.63%
$1.98 million $1.74 million
Jul 1, 7 PM $76.92
-0.59%
$1.97 million $1.73 million
Jul 1, 6 PM $77.37
-0.50%
$1.98 million $1.75 million
Jul 1, 5 PM $77.76
+0.85%
$1.99 million $1.76 million
Jul 1, 4 PM $77.1
-0.39%
$1.97 million $1.75 million
Jul 1, 3 PM $77.41
+0.69%
$1.98 million $1.75 million
Jul 1, 2 PM $76.87
+1.17%
$1.96 million $1.74 million
Jul 1, 1 PM $75.98
+1.96%
$1.94 million $1.85 million
Jul 1, 12 PM $74.53
-0.33%
$1.9 million $1.79 million
Jul 1, 11 AM $74.77
-0.32%
$1.91 million $1.84 million
Jul 1, 10 AM $75.01
-0.56%
$1.92 million $1.87 million
Jul 1, 9 AM $75.43
+0.05%
$1.93 million $1.87 million
Jul 1, 8 AM $75.39
+0.77%
$1.93 million $1.87 million
Jul 1, 7 AM $74.81
+0.76%
$1.91 million $2.27 million
Jul 1, 6 AM $74.25
-1.28%
$1.9 million $1.19 million
Jul 1, 5 AM $75.22
-0.45%
$1.92 million $1.07 million
Jul 1, 4 AM $75.56
+0.15%
$1.93 million $1.01 million
Jul 1, 3 AM $75.45
+0.89%
$1.93 million $985,986
Jul 1, 2 AM $74.78
+1.11%
$1.91 million $966,114
Jul 1, 1 AM $73.96
+0.43%
$1.89 million $949,575
Jul 1, 12 AM $73.65
+0.01%
$1.88 million $895,177
Jun 30, 11 PM $73.64
+0.34%
$1.88 million $930,284
Jun 30, 10 PM $73.39
-0.04%
$1.88 million $937,056
Jun 30, 9 PM $73.42
-0.34%
$1.88 million $950,175
Jun 30, 8 PM $73.67
-0.02%
$1.88 million $953,716
Jun 30, 7 PM $73.69
+0.14%
$1.88 million $961,986
Jun 30, 6 PM $73.59
+0.53%
$1.88 million $951,813
Jun 30, 5 PM $73.21
-0.37%
$1.87 million $948,057
Jun 30, 4 PM $73.48
+0.43%
$1.88 million $1.05 million
Jun 30, 3 PM $73.16
+0.32%
$1.87 million $1.06 million
Jun 30, 2 PM $72.93
+0.14%
$1.86 million $1.08 million
Jun 30, 1 PM $72.83
+0.96%
$1.86 million $978,176
Jun 30, 12 PM $72.13
-1.74%
$1.84 million $1.01 million
Jun 30, 11 AM $73.41
-0.40%
$1.88 million $1.11 million
Jun 30, 10 AM $73.71
-0.09%
$1.88 million $1.09 million
Jun 30, 9 AM $73.77
+0.24%
$1.88 million $1.09 million
Jun 30, 8 AM $73.6
-0.70%
$1.88 million $1.09 million
Jun 30, 7 AM $74.12
+0.04%
$1.89 million $668,480
Jun 30, 6 AM $74.09
-0.11%
$1.89 million $672,911
Jun 30, 5 AM $74.17
+0.26%
$1.89 million $697,540
Jun 30, 4 AM $73.98
-0.23%
$1.89 million $705,414
Jun 30, 3 AM $74.15
-0.57%
$1.89 million $683,162
Jun 30, 2 AM $74.58
+0.28%
$1.91 million $696,569
Jun 30, 1 AM $74.37
-0.10%
$1.9 million $709,881