Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $106.22
+0.18%
$2.71 million $779,082
Sep 6, 4 PM $106.03
+0.20%
$2.71 million $806,875
Sep 6, 3 PM $105.82
+0.02%
$2.7 million $760,200
Sep 6, 2 PM $105.8
-1.15%
$2.7 million $726,578
Sep 6, 1 PM $107.03
+0.14%
$2.73 million $682,465
Sep 6, 12 PM $106.89
+0.48%
$2.73 million $609,323
Sep 6, 11 AM $106.55
-0.12%
$2.72 million $728,460
Sep 6, 10 AM $106.67
+0.25%
$2.73 million $734,715
Sep 6, 9 AM $106.4
+1.10%
$2.72 million $719,745
Sep 6, 8 AM $105.24
+0.01%
$2.69 million $642,345
Sep 6, 7 AM $105.24
-0.14%
$2.69 million $641,665
Sep 6, 6 AM $105.39
-1.04%
$2.69 million $603,959
Sep 6, 5 AM $106.5
+0.67%
$2.72 million $599,553
Sep 6, 4 AM $105.79
-0.19%
$2.7 million $567,014
Sep 6, 3 AM $105.99
+1.54%
$2.71 million $532,205
Sep 6, 2 AM $104.38
+0.29%
$2.67 million $382,296
Sep 6, 1 AM $104.07
+0.66%
$2.66 million $381,813
Sep 6, 12 AM $103.39
+0.18%
$2.64 million $352,232
Sep 5, 11 PM $103.2
-0.12%
$2.64 million $348,273
Sep 5, 10 PM $103.33
-0.48%
$2.64 million $325,777
Sep 5, 9 PM $103.83
+0.48%
$2.65 million $317,560
Sep 5, 8 PM $103.33
-0.03%
$2.64 million $330,979
Sep 5, 7 PM $103.36
-0.54%
$2.64 million $326,301
Sep 5, 6 PM $103.92
-0.27%
$2.66 million $339,796
Sep 5, 5 PM $104.2
+0.76%
$2.66 million $341,103
Sep 5, 4 PM $103.41
+0.52%
$2.64 million $332,308
Sep 5, 3 PM $102.87
-0.01%
$2.63 million $439,179
Sep 5, 2 PM $102.88
+0.12%
$2.63 million $463,842
Sep 5, 1 PM $102.76
-0.39%
$2.63 million $528,313
Sep 5, 12 PM $103.16
+0.83%
$2.64 million $557,972
Sep 5, 11 AM $102.31
-0.26%
$2.61 million $614,409
Sep 5, 10 AM $102.58
+0.01%
$2.62 million $607,536
Sep 5, 9 AM $102.57
+0.05%
$2.62 million $623,254
Sep 5, 8 AM $102.52
+0.20%
$2.62 million $651,855
Sep 5, 7 AM $102.31
-0.01%
$2.61 million $668,465
Sep 5, 6 AM $102.33
+0.50%
$2.61 million $682,634
Sep 5, 5 AM $101.82
+0.01%
$2.6 million $674,118
Sep 5, 4 AM $101.8
-0.08%
$2.6 million $679,975
Sep 5, 3 AM $101.89
-0.03%
$2.6 million $685,030
Sep 5, 2 AM $101.92
+0.03%
$2.6 million $688,628
Sep 5, 1 AM $101.89
-0.07%
$2.6 million $673,180
Sep 5, 12 AM $101.96
+0.05%
$2.61 million $681,514
Sep 4, 11 PM $101.92
+0.20%
$2.6 million $701,440
Sep 4, 10 PM $101.71
+0.15%
$2.6 million $697,450
Sep 4, 9 PM $101.56
-0.19%
$2.59 million $737,762
Sep 4, 8 PM $101.75
+0.03%
$2.6 million $741,075
Sep 4, 7 PM $101.72
+0.09%
$2.6 million $773,185
Sep 4, 6 PM $101.63
+0.40%
$2.6 million $789,983
Sep 4, 5 PM $101.22
-0.65%
$2.59 million $808,715
Sep 4, 4 PM $101.88
+0.34%
$2.6 million $891,366