OKX Liquid Staked Solana Historical Data

OKSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 82.89
-0.23%
$ 2.12 million $ 431,899
Apr 30, 8 PM $ 83.1
+0.05%
$ 2.12 million $ 439,980
Apr 30, 7 PM $ 83.06
-0.06%
$ 2.12 million $ 464,145
Apr 30, 6 PM $ 83.13
+0.09%
$ 2.12 million $ 424,172
Apr 30, 5 PM $ 83.06
+0.06%
$ 2.12 million $ 529,671
Apr 30, 4 PM $ 83
-0.47%
$ 2.12 million $ 545,241
Apr 30, 3 PM $ 83.41
+0.18%
$ 2.13 million $ 559,677
Apr 30, 2 PM $ 83.26
+0.08%
$ 2.13 million $ 586,852
Apr 30, 1 PM $ 83.2
+0.02%
$ 2.13 million $ 569,399
Apr 30, 12 PM $ 83.19
+0.27%
$ 2.13 million $ 569,017
Apr 30, 11 AM $ 82.96
-0.03%
$ 2.12 million $ 602,576
Apr 30, 10 AM $ 82.98
-0.22%
$ 2.12 million $ 600,449
Apr 30, 9 AM $ 83.18
+0.01%
$ 2.13 million $ 608,027
Apr 30, 8 AM $ 83.17
-0.14%
$ 2.13 million $ 651,602
Apr 30, 7 AM $ 83.29
+0.41%
$ 2.13 million $ 637,942
Apr 30, 6 AM $ 82.95
+0.38%
$ 2.12 million $ 633,943
Apr 30, 5 AM $ 82.65
+0.31%
$ 2.11 million $ 643,200
Apr 30, 4 AM $ 82.4
-0.84%
$ 2.11 million $ 711,993
Apr 30, 3 AM $ 83.12
+0.16%
$ 2.12 million $ 695,741
Apr 30, 2 AM $ 82.99
-1.01%
$ 2.12 million $ 801,719
Apr 30, 1 AM $ 83.85
-0.06%
$ 2.14 million $ 652,382
Apr 30, 12 AM $ 83.92
+1.13%
$ 2.14 million $ 652,832
Apr 29, 11 PM $ 82.99
-0.11%
$ 2.12 million $ 618,730
Apr 29, 10 PM $ 83.08
+0.15%
$ 2.12 million $ 707,105
Apr 29, 9 PM $ 82.95
+0.32%
$ 2.12 million $ 709,167
Apr 29, 8 PM $ 82.7
+0.59%
$ 2.11 million $ 701,361
Apr 29, 7 PM $ 82.23
+0.01%
$ 2.1 million $ 674,166
Apr 29, 6 PM $ 82.2
-1.27%
$ 2.1 million $ 672,928
Apr 29, 5 PM $ 83.24
+0.14%
$ 2.13 million $ 564,249
Apr 29, 4 PM $ 83.12
+0.01%
$ 2.12 million $ 572,735
Apr 29, 3 PM $ 83.09
-0.89%
$ 2.12 million $ 559,311
Apr 29, 2 PM $ 83.83
-0.16%
$ 2.14 million $ 508,877
Apr 29, 1 PM $ 83.97
-0.28%
$ 2.15 million $ 516,455
Apr 29, 12 PM $ 84.2
-0.83%
$ 2.15 million $ 546,380
Apr 29, 11 AM $ 84.91
-0.40%
$ 2.17 million $ 561,834
Apr 29, 10 AM $ 85.26
+0.05%
$ 2.18 million $ 562,545
Apr 29, 9 AM $ 85.22
+0.88%
$ 2.18 million $ 553,722
Apr 29, 8 AM $ 84.47
-0.22%
$ 2.16 million $ 501,186
Apr 29, 7 AM $ 84.66
+0.08%
$ 2.16 million $ 503,251
Apr 29, 6 AM $ 84.58
-0.32%
$ 2.16 million $ 507,139
Apr 29, 5 AM $ 84.85
-0.10%
$ 2.17 million $ 583,166
Apr 29, 4 AM $ 84.94
+0.42%
$ 2.17 million $ 510,382
Apr 29, 3 AM $ 84.58
+0.68%
$ 2.16 million $ 525,177
Apr 29, 2 AM $ 84.01
-0.11%
$ 2.15 million $ 414,997
Apr 29, 1 AM $ 84.1
+0.02%
$ 2.15 million $ 429,480
Apr 29, 12 AM $ 84.08
+0.03%
$ 2.15 million $ 435,077
Apr 28, 11 PM $ 84.06
+0.46%
$ 2.15 million $ 464,785
Apr 28, 10 PM $ 83.67
-0.09%
$ 2.14 million $ 381,077
Apr 28, 9 PM $ 83.75
-0.06%
$ 2.14 million $ 400,358
Apr 28, 8 PM $ 83.8
-0.12%
$ 2.14 million $ 404,308