OKX Liquid Staked Solana Historical Data

OKSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $74.37
-0.10%
$1.9 million $709,881
Jun 30, 12 AM $74.45
-0.87%
$1.9 million $790,475
Jun 29, 11 PM $75.09
-0.23%
$1.92 million $773,434
Jun 29, 10 PM $75.27
-0.33%
$1.92 million $776,080
Jun 29, 9 PM $75.52
+0.16%
$1.93 million $782,324
Jun 29, 8 PM $75.39
-0.78%
$1.93 million $784,149
Jun 29, 7 PM $75.99
+0.62%
$1.94 million $781,044
Jun 29, 6 PM $75.52
+0.32%
$1.93 million $854,541
Jun 29, 5 PM $75.28
+1.78%
$1.92 million $847,634
Jun 29, 4 PM $73.96
+0.12%
$1.89 million $746,170
Jun 29, 3 PM $73.87
+0.33%
$1.89 million $718,676
Jun 29, 2 PM $73.62
+0.02%
$1.88 million $667,245
Jun 29, 1 PM $73.59
+0.19%
$1.88 million $612,990
Jun 29, 12 PM $73.46
+1.37%
$1.88 million $573,723
Jun 29, 11 AM $72.47
-1.00%
$1.85 million $443,250
Jun 29, 10 AM $73.21
+0.45%
$1.87 million $438,332
Jun 29, 9 AM $72.88
+0.25%
$1.86 million $431,864
Jun 29, 8 AM $72.69
-0.03%
$1.86 million $436,734
Jun 29, 7 AM $72.71
+0.49%
$1.86 million $441,424
Jun 29, 6 AM $72.36
+0.17%
$1.85 million $437,617
Jun 29, 5 AM $72.23
+0.77%
$1.85 million $413,700
Jun 29, 4 AM $71.68
-1.34%
$1.83 million $403,447
Jun 29, 3 AM $72.66
+0.78%
$1.86 million $403,533
Jun 29, 2 AM $72.1
+0.82%
$1.84 million $378,936
Jun 29, 1 AM $71.51
-0.12%
$1.83 million $349,542
Jun 29, 12 AM $71.6
+0.32%
$1.83 million $266,081
Jun 28, 11 PM $71.37
+1.70%
$1.82 million $241,801
Jun 28, 10 PM $70.17
-0.29%
$1.79 million $228,413
Jun 28, 9 PM $70.37
-0.69%
$1.8 million $213,889
Jun 28, 8 PM $70.86
+0.26%
$1.81 million $213,224
Jun 28, 7 PM $70.68
-0.68%
$1.81 million $208,871
Jun 28, 6 PM $71.17
-0.51%
$1.82 million $135,647
Jun 28, 5 PM $71.53
+0.01%
$1.83 million $135,798
Jun 28, 4 PM $71.52
-0.60%
$1.83 million $142,428
Jun 28, 3 PM $71.95
+0.35%
$1.84 million $126,563
Jun 28, 2 PM $71.7
-0.02%
$1.83 million $127,796
Jun 28, 1 PM $71.71
-0.20%
$1.83 million $126,415
Jun 28, 12 PM $71.86
-0.05%
$1.84 million $123,042
Jun 28, 11 AM $71.89
+0.74%
$1.84 million $119,202
Jun 28, 10 AM $71.36
-0.19%
$1.82 million $113,303
Jun 28, 9 AM $71.5
-0.61%
$1.83 million $110,509
Jun 28, 8 AM $71.94
+1.39%
$1.84 million $105,702
Jun 28, 7 AM $70.95
+0.76%
$1.81 million $94,224
Jun 28, 6 AM $70.42
-0.07%
$1.8 million $100,967
Jun 28, 5 AM $70.47
-0.45%
$1.8 million $94,411
Jun 28, 4 AM $70.79
-0.07%
$1.81 million $93,073
Jun 28, 3 AM $70.84
+0.17%
$1.81 million $100,636
Jun 28, 2 AM $70.72
-0.14%
$1.81 million $105,512
Jun 28, 1 AM $70.82
+0.18%
$1.81 million $108,163
Jun 28, 12 AM $70.7
+0.23%
$1.81 million $107,271