Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $101.88
+0.34%
$2.6 million $891,366
Sep 4, 3 PM $101.54
+0.68%
$2.59 million $811,324
Sep 4, 2 PM $100.85
-0.86%
$2.58 million $1.08 million
Sep 4, 1 PM $101.72
+0.11%
$2.6 million $1.19 million
Sep 4, 12 PM $101.61
-2.44%
$2.6 million $1.17 million
Sep 4, 11 AM $104.15
+0.05%
$2.66 million $1.02 million
Sep 4, 10 AM $104.09
-0.03%
$2.66 million $1.02 million
Sep 4, 9 AM $104.12
-0.28%
$2.66 million $1.02 million
Sep 4, 8 AM $104.41
+0.79%
$2.67 million $1.01 million
Sep 4, 7 AM $103.6
-0.02%
$2.65 million $1.04 million
Sep 4, 6 AM $103.62
-0.09%
$2.65 million $1.03 million
Sep 4, 5 AM $103.71
-0.28%
$2.65 million $1.02 million
Sep 4, 4 AM $104
+0.23%
$2.66 million $1.04 million
Sep 4, 3 AM $103.76
+0.03%
$2.65 million $1.04 million
Sep 4, 2 AM $103.73
-0.06%
$2.65 million $1.05 million
Sep 4, 1 AM $103.79
+0.26%
$2.65 million $1.25 million
Sep 4, 12 AM $103.52
-0.43%
$2.64 million $1.25 million
Sep 3, 11 PM $103.96
-0.21%
$2.66 million $1.24 million
Sep 3, 10 PM $104.18
-1.02%
$2.66 million $1.24 million
Sep 3, 9 PM $105.25
+0.27%
$2.69 million $1.21 million
Sep 3, 8 PM $104.97
-0.19%
$2.68 million $1.23 million
Sep 3, 7 PM $105.17
+0.02%
$2.69 million $1.22 million
Sep 3, 6 PM $105.15
+0.05%
$2.69 million $1.19 million
Sep 3, 5 PM $105.1
+0.43%
$2.69 million $1.18 million
Sep 3, 4 PM $104.65
-0.46%
$2.67 million $1.08 million
Sep 3, 3 PM $105.13
+0.52%
$2.69 million $1.09 million
Sep 3, 2 PM $104.6
+3.09%
$2.67 million $808,722
Sep 3, 1 PM $101.46
-0.27%
$2.59 million $721,129
Sep 3, 12 PM $101.73
+0.85%
$2.6 million $752,321
Sep 3, 11 AM $100.87
+0.48%
$2.58 million $720,251
Sep 3, 10 AM $100.39
+0.24%
$2.56 million $723,997
Sep 3, 9 AM $100.16
-0.51%
$2.56 million $762,516
Sep 3, 8 AM $100.67
+0.33%
$2.57 million $775,952
Sep 3, 7 AM $100.34
-0.55%
$2.56 million $747,773
Sep 3, 6 AM $100.9
+0.03%
$2.58 million $739,537
Sep 3, 5 AM $100.87
-0.07%
$2.58 million $821,233
Sep 3, 4 AM $100.84
+0.37%
$2.58 million $805,633
Sep 3, 3 AM $100.47
-0.65%
$2.57 million $806,357
Sep 3, 2 AM $101.13
+0.87%
$2.58 million $822,518
Sep 3, 1 AM $100.26
+0.71%
$2.56 million $658,245
Sep 3, 12 AM $99.56
-0.83%
$2.54 million $679,228
Sep 2, 11 PM $100.45
+0.81%
$2.57 million $689,315
Sep 2, 10 PM $99.64
-0.02%
$2.55 million $682,879
Sep 2, 9 PM $99.66
-0.10%
$2.55 million $681,906
Sep 2, 8 PM $99.76
+0.42%
$2.55 million $653,491
Sep 2, 7 PM $99.34
-0.15%
$2.54 million $645,422
Sep 2, 6 PM $99.49
+0.21%
$2.54 million $673,754
Sep 2, 5 PM $99.28
+0.48%
$2.54 million $762,988
Sep 2, 4 PM $98.81
-0.40%
$2.52 million $772,855
Sep 2, 3 PM $99.21
+0.27%
$2.53 million $771,299