OKX Liquid Staked Solana Historical Data

OKSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 83.67
-0.09%
$ 2.14 million $ 381,077
Apr 28, 9 PM $ 83.75
-0.06%
$ 2.14 million $ 400,358
Apr 28, 8 PM $ 83.8
-0.12%
$ 2.14 million $ 404,308
Apr 28, 7 PM $ 83.91
+0.17%
$ 2.14 million $ 449,445
Apr 28, 6 PM $ 83.75
+0.12%
$ 2.14 million $ 527,545
Apr 28, 5 PM $ 83.65
+0.08%
$ 2.14 million $ 585,432
Apr 28, 4 PM $ 83.58
+0.21%
$ 2.14 million $ 568,074
Apr 28, 3 PM $ 83.39
+0.07%
$ 2.13 million $ 571,170
Apr 28, 2 PM $ 83.3
-0.25%
$ 2.13 million $ 668,956
Apr 28, 1 PM $ 83.51
-0.17%
$ 2.13 million $ 686,440
Apr 28, 12 PM $ 83.64
+0.30%
$ 2.14 million $ 662,877
Apr 28, 11 AM $ 83.38
-0.46%
$ 2.13 million $ 835,695
Apr 28, 10 AM $ 83.77
+0.20%
$ 2.14 million $ 899,996
Apr 28, 9 AM $ 83.6
-0.39%
$ 2.14 million $ 905,409
Apr 28, 8 AM $ 83.9
-0.14%
$ 2.14 million $ 910,363
Apr 28, 7 AM $ 84.02
+0.07%
$ 2.15 million $ 918,112
Apr 28, 6 AM $ 83.97
-0.27%
$ 2.15 million $ 918,346
Apr 28, 5 AM $ 84.21
+0.15%
$ 2.15 million $ 850,450
Apr 28, 4 AM $ 84.09
-0.08%
$ 2.15 million $ 927,904
Apr 28, 3 AM $ 84.16
+0.02%
$ 2.15 million $ 912,001
Apr 28, 2 AM $ 84.15
-0.34%
$ 2.15 million $ 916,170
Apr 28, 1 AM $ 84.44
-0.46%
$ 2.16 million $ 933,535
Apr 28, 12 AM $ 84.83
+0.02%
$ 2.17 million $ 977,226
Apr 27, 11 PM $ 84.81
+0.33%
$ 2.17 million $ 1.05 million
Apr 27, 10 PM $ 84.54
+0.26%
$ 2.16 million $ 1.06 million
Apr 27, 9 PM $ 84.33
+0.07%
$ 2.15 million $ 1.07 million
Apr 27, 8 PM $ 84.26
+0.13%
$ 2.15 million $ 1.1 million
Apr 27, 7 PM $ 84.16
-0.52%
$ 2.15 million $ 1.06 million
Apr 27, 6 PM $ 84.61
+0.10%
$ 2.16 million $ 984,285
Apr 27, 5 PM $ 84.53
+0.33%
$ 2.16 million $ 950,612
Apr 27, 4 PM $ 84.25
+0.15%
$ 2.15 million $ 945,976
Apr 27, 3 PM $ 84.11
-1.33%
$ 2.15 million $ 938,436
Apr 27, 2 PM $ 85.26
+0.13%
$ 2.18 million $ 846,512
Apr 27, 1 PM $ 85.15
+0.04%
$ 2.18 million $ 832,148
Apr 27, 12 PM $ 85.11
-0.09%
$ 2.17 million $ 818,992
Apr 27, 11 AM $ 85.19
-0.02%
$ 2.18 million $ 598,333
Apr 27, 10 AM $ 85.21
-0.38%
$ 2.18 million $ 529,619
Apr 27, 9 AM $ 85.54
+0.11%
$ 2.19 million $ 628,843
Apr 27, 8 AM $ 85.44
+0.12%
$ 2.18 million $ 615,412
Apr 27, 7 AM $ 85.35
-0.44%
$ 2.18 million $ 612,325
Apr 27, 6 AM $ 85.73
-0.21%
$ 2.19 million $ 624,945
Apr 27, 5 AM $ 85.91
-1.82%
$ 2.19 million $ 602,013
Apr 27, 4 AM $ 87.5
-0.29%
$ 2.24 million $ 546,773
Apr 27, 3 AM $ 87.75
-0.22%
$ 2.24 million $ 567,164
Apr 27, 2 AM $ 87.94
+0.18%
$ 2.25 million $ 576,494
Apr 27, 1 AM $ 87.79
+0.63%
$ 2.24 million $ 563,804
Apr 27, 12 AM $ 87.24
+0.37%
$ 2.23 million $ 512,993
Apr 26, 11 PM $ 86.92
+0.21%
$ 2.22 million $ 409,916
Apr 26, 10 PM $ 86.74
+0.00%
$ 2.22 million $ 402,148
Apr 26, 9 PM $ 86.74
+0.02%
$ 2.22 million $ 376,032