OKX Liquid Staked Solana Historical Data

OKSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $70.7
+0.23%
$1.81 million $107,271
Jun 27, 11 PM $70.53
-0.67%
$1.8 million $114,958
Jun 27, 10 PM $71.01
+0.09%
$1.81 million $115,443
Jun 27, 9 PM $70.95
-0.38%
$1.81 million $470,391
Jun 27, 8 PM $71.22
+0.18%
$1.82 million $475,826
Jun 27, 7 PM $71.09
-1.12%
$1.82 million $485,080
Jun 27, 6 PM $71.9
-0.27%
$1.84 million $496,831
Jun 27, 5 PM $72.1
-0.76%
$1.84 million $532,330
Jun 27, 4 PM $72.65
-0.20%
$1.86 million $525,716
Jun 27, 3 PM $72.8
+0.18%
$1.86 million $559,642
Jun 27, 2 PM $72.67
+0.48%
$1.86 million $567,968
Jun 27, 1 PM $72.32
+0.31%
$1.85 million $598,804
Jun 27, 12 PM $72.1
+0.46%
$1.84 million $640,855
Jun 27, 11 AM $71.78
-0.30%
$1.83 million $642,656
Jun 27, 10 AM $71.99
+0.23%
$1.84 million $1.94 million
Jun 27, 9 AM $71.83
-0.24%
$1.84 million $1.94 million
Jun 27, 8 AM $72
-0.36%
$1.84 million $1.94 million
Jun 27, 7 AM $72.26
+0.23%
$1.85 million $1.95 million
Jun 27, 6 AM $72.09
+0.45%
$1.84 million $1.94 million
Jun 27, 5 AM $71.77
-0.18%
$1.83 million $1.95 million
Jun 27, 4 AM $71.9
-0.44%
$1.84 million $2.03 million
Jun 27, 3 AM $72.23
+0.15%
$1.85 million $2.03 million
Jun 27, 2 AM $72.13
+0.98%
$1.84 million $2.04 million
Jun 27, 1 AM $71.43
-0.51%
$1.82 million $2.34 million
Jun 27, 12 AM $71.79
-0.12%
$1.83 million $2.38 million
Jun 26, 11 PM $71.88
+0.13%
$1.84 million $2.43 million
Jun 26, 10 PM $71.79
-0.29%
$1.83 million $2.44 million
Jun 26, 9 PM $71.99
-0.20%
$1.84 million $2.08 million
Jun 26, 8 PM $72.14
-1.54%
$1.84 million $2.08 million
Jun 26, 7 PM $73.34
+1.12%
$1.87 million $2.16 million
Jun 26, 6 PM $72.53
-0.06%
$1.85 million $2.13 million
Jun 26, 5 PM $72.57
+0.14%
$1.85 million $2.1 million
Jun 26, 4 PM $72.47
+0.65%
$1.85 million $2.17 million
Jun 26, 3 PM $72.01
+2.12%
$1.84 million $2.13 million
Jun 26, 2 PM $70.52
-0.11%
$1.8 million $2.08 million
Jun 26, 1 PM $70.6
+2.46%
$1.8 million $2.07 million
Jun 26, 12 PM $68.91
+0.51%
$1.76 million $3.52 million
Jun 26, 11 AM $68.56
-0.27%
$1.75 million $3.51 million
Jun 26, 10 AM $68.74
-0.38%
$1.76 million $2.28 million
Jun 26, 9 AM $69
-1.31%
$1.76 million $2.29 million
Jun 26, 8 AM $69.92
-1.16%
$1.79 million $2.31 million
Jun 26, 7 AM $70.74
+1.27%
$1.81 million $2.34 million
Jun 26, 6 AM $69.85
+2.18%
$1.78 million $2.3 million
Jun 26, 5 AM $68.36
+0.47%
$1.75 million $2.26 million
Jun 26, 4 AM $68.07
-0.10%
$1.74 million $2.19 million
Jun 26, 3 AM $68.14
+2.97%
$1.74 million $2.2 million
Jun 26, 2 AM $66.17
-1.63%
$1.69 million $2.13 million
Jun 26, 1 AM $67.26
-0.71%
$1.72 million $1.84 million
Jun 26, 12 AM $67.74
+0.12%
$1.73 million $1.83 million
Jun 25, 11 PM $67.66
+0.78%
$1.73 million $1.77 million