OKX Liquid Staked Solana Historical Data

OKSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $67.66
+0.78%
$1.73 million $1.77 million
Jun 25, 10 PM $67.14
-0.09%
$1.72 million $1.75 million
Jun 25, 9 PM $67.2
+1.49%
$1.72 million $1.76 million
Jun 25, 8 PM $66.2
+0.19%
$1.69 million $1.73 million
Jun 25, 7 PM $66.08
-0.13%
$1.69 million $1.67 million
Jun 25, 6 PM $66.16
-1.26%
$1.69 million $1.68 million
Jun 25, 5 PM $67
+1.65%
$1.71 million $1.71 million
Jun 25, 4 PM $65.91
-0.49%
$1.68 million $1.63 million
Jun 25, 3 PM $66.24
-0.27%
$1.69 million $1.65 million
Jun 25, 2 PM $66.42
+3.24%
$1.7 million $1.66 million
Jun 25, 1 PM $64.37
-5.70%
$1.64 million $1.59 million
Jun 25, 12 PM $68.26
+0.28%
$1.74 million $302,149
Jun 25, 11 AM $68.07
-0.36%
$1.74 million $293,901
Jun 25, 10 AM $68.31
-0.78%
$1.75 million $297,143
Jun 25, 9 AM $68.85
-0.23%
$1.76 million $511,683
Jun 25, 8 AM $69.01
-0.59%
$1.76 million $512,294
Jun 25, 7 AM $69.42
-0.08%
$1.77 million $502,267
Jun 25, 6 AM $69.48
+0.57%
$1.78 million $502,280
Jun 25, 5 AM $69.08
+0.95%
$1.76 million $480,666
Jun 25, 4 AM $68.43
+1.11%
$1.75 million $468,269
Jun 25, 3 AM $67.68
-0.03%
$1.73 million $463,305
Jun 25, 2 AM $67.7
-0.29%
$1.73 million $463,535
Jun 25, 1 AM $67.9
+0.34%
$1.73 million $465,773
Jun 25, 12 AM $67.66
-0.58%
$1.73 million $465,092
Jun 24, 11 PM $68.05
+0.35%
$1.74 million $461,385
Jun 24, 10 PM $67.81
-0.29%
$1.73 million $464,958
Jun 24, 9 PM $68
+0.51%
$1.74 million $495,792
Jun 24, 8 PM $67.66
+2.32%
$1.73 million $490,979
Jun 24, 7 PM $66.13
+0.19%
$1.69 million $481,025
Jun 24, 6 PM $66
+1.67%
$1.69 million $478,791
Jun 24, 5 PM $64.92
-2.39%
$1.66 million $458,386
Jun 24, 4 PM $66.51
-1.23%
$1.7 million $456,687
Jun 24, 3 PM $67.33
-2.21%
$1.72 million $439,185
Jun 24, 2 PM $68.85
-0.05%
$1.76 million $648,656
Jun 24, 1 PM $68.88
-0.83%
$1.76 million $647,926
Jun 24, 12 PM $69.45
-0.50%
$1.77 million $512,996
Jun 24, 11 AM $69.81
+1.18%
$1.78 million $517,053
Jun 24, 10 AM $68.99
-0.45%
$1.76 million $513,003
Jun 24, 9 AM $69.31
-0.24%
$1.77 million $305,014
Jun 24, 8 AM $69.47
+0.20%
$1.77 million $310,754
Jun 24, 7 AM $69.33
-0.58%
$1.77 million $464,645
Jun 24, 6 AM $69.74
-0.25%
$1.78 million $468,446
Jun 24, 5 AM $69.91
+0.49%
$1.79 million $488,298
Jun 24, 4 AM $69.57
+0.01%
$1.78 million $492,179
Jun 24, 3 AM $69.56
+0.13%
$1.78 million $494,139
Jun 24, 2 AM $69.47
-0.94%
$1.77 million $493,160
Jun 24, 1 AM $70.13
+0.29%
$1.79 million $496,475
Jun 24, 12 AM $69.93
+0.36%
$1.79 million $496,113
Jun 23, 11 PM $69.68
+0.21%
$1.78 million $494,482
Jun 23, 10 PM $69.53
+0.42%
$1.78 million $490,460