Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $99.21
+0.27%
$2.53 million $771,299
Sep 2, 2 PM $98.94
-0.21%
$2.53 million $770,493
Sep 2, 1 PM $99.15
+1.50%
$2.53 million $795,243
Sep 2, 12 PM $97.69
-0.38%
$2.5 million $817,174
Sep 2, 11 AM $98.06
-0.10%
$2.51 million $822,798
Sep 2, 10 AM $98.16
-0.44%
$2.51 million $818,373
Sep 2, 9 AM $98.6
-0.38%
$2.52 million $765,022
Sep 2, 8 AM $98.97
-0.89%
$2.53 million $741,944
Sep 2, 7 AM $99.86
-0.13%
$2.55 million $771,733
Sep 2, 6 AM $99.99
-0.27%
$2.55 million $809,203
Sep 2, 5 AM $100.26
+0.18%
$2.56 million $737,097
Sep 2, 4 AM $100.09
-0.18%
$2.56 million $725,211
Sep 2, 3 AM $100.27
+0.37%
$2.56 million $720,404
Sep 2, 2 AM $99.9
+0.86%
$2.55 million $718,862
Sep 2, 1 AM $99.05
-0.68%
$2.53 million $702,166
Sep 2, 12 AM $99.72
-0.35%
$2.55 million $670,265
Sep 1, 11 PM $100.08
+0.42%
$2.56 million $664,203
Sep 1, 10 PM $99.66
+0.02%
$2.55 million $679,082
Sep 1, 9 PM $99.64
-0.45%
$2.55 million $686,217
Sep 1, 8 PM $100.09
+0.07%
$2.56 million $681,458
Sep 1, 7 PM $100.02
+0.46%
$2.56 million $669,847
Sep 1, 6 PM $99.57
-0.99%
$2.54 million $664,741
Sep 1, 5 PM $100.56
-0.41%
$2.57 million $654,094
Sep 1, 4 PM $100.97
-1.05%
$2.58 million $641,724
Sep 1, 3 PM $102.05
+0.01%
$2.61 million $618,502
Sep 1, 2 PM $102.04
+0.16%
$2.61 million $608,503
Sep 1, 1 PM $101.87
-0.07%
$2.6 million $523,019
Sep 1, 12 PM $101.94
-0.23%
$2.6 million $512,180
Sep 1, 11 AM $102.18
-0.20%
$2.61 million $561,150
Sep 1, 10 AM $102.39
+0.34%
$2.62 million $582,489
Sep 1, 9 AM $102.04
-0.06%
$2.61 million $612,352
Sep 1, 8 AM $102.11
-1.02%
$2.61 million $612,459
Sep 1, 7 AM $103.16
-0.27%
$2.64 million $598,742
Sep 1, 6 AM $103.44
-0.82%
$2.64 million $565,802
Sep 1, 5 AM $104.29
+0.65%
$2.66 million $595,973
Sep 1, 4 AM $103.61
-0.08%
$2.65 million $623,350
Sep 1, 3 AM $103.69
+0.32%
$2.65 million $634,469
Sep 1, 2 AM $103.36
+0.17%
$2.64 million $615,604
Sep 1, 1 AM $103.19
+0.08%
$2.64 million $654,157
Sep 1, 12 AM $103.11
+0.09%
$2.63 million $667,086
Aug 31, 11 PM $103.02
-0.23%
$2.63 million $843,593
Aug 31, 10 PM $103.26
-0.50%
$2.64 million $1.02 million
Aug 31, 9 PM $103.78
+0.11%
$2.65 million $1.02 million
Aug 31, 8 PM $103.67
+0.04%
$2.65 million $1.06 million
Aug 31, 7 PM $103.64
-0.95%
$2.65 million $1.09 million
Aug 31, 6 PM $104.63
+0.88%
$2.67 million $1.1 million
Aug 31, 5 PM $103.72
+0.81%
$2.65 million $1.04 million
Aug 31, 4 PM $102.89
+0.03%
$2.63 million $1.06 million
Aug 31, 3 PM $102.85
-0.69%
$2.63 million $1.06 million
Aug 31, 2 PM $103.56
+1.24%
$2.65 million $1.05 million