OKX Liquid Staked Solana Historical Data

OKSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 86.74
+0.00%
$ 2.22 million $ 402,148
Apr 26, 9 PM $ 86.74
+0.02%
$ 2.22 million $ 376,032
Apr 26, 8 PM $ 86.73
-0.16%
$ 2.22 million $ 344,438
Apr 26, 7 PM $ 86.87
+0.07%
$ 2.22 million $ 345,264
Apr 26, 6 PM $ 86.81
+0.34%
$ 2.22 million $ 336,269
Apr 26, 5 PM $ 86.52
+0.07%
$ 2.21 million $ 308,752
Apr 26, 4 PM $ 86.46
-0.06%
$ 2.21 million $ 308,168
Apr 26, 3 PM $ 86.51
+0.13%
$ 2.21 million $ 339,922
Apr 26, 2 PM $ 86.4
+0.33%
$ 2.21 million $ 357,297
Apr 26, 1 PM $ 86.11
+0.04%
$ 2.2 million $ 340,521
Apr 26, 12 PM $ 86.08
-0.48%
$ 2.2 million $ 338,334
Apr 26, 11 AM $ 86.51
+0.04%
$ 2.21 million $ 324,710
Apr 26, 10 AM $ 86.48
-0.04%
$ 2.21 million $ 326,507
Apr 26, 9 AM $ 86.52
-0.14%
$ 2.21 million $ 224,947
Apr 26, 8 AM $ 86.63
+0.10%
$ 2.21 million $ 226,388
Apr 26, 7 AM $ 86.54
+0.09%
$ 2.21 million $ 224,783
Apr 26, 6 AM $ 86.46
+0.00%
$ 2.21 million $ 209,872
Apr 26, 5 AM $ 86.46
-0.12%
$ 2.21 million $ 220,563
Apr 26, 4 AM $ 86.56
+0.78%
$ 2.21 million $ 197,822
Apr 26, 3 AM $ 85.89
-0.49%
$ 2.19 million $ 170,258
Apr 26, 2 AM $ 86.31
+0.40%
$ 2.21 million $ 161,796
Apr 26, 1 AM $ 85.97
-0.08%
$ 2.2 million $ 146,230
Apr 26, 12 AM $ 86.04
-0.07%
$ 2.2 million $ 148,640
Apr 25, 11 PM $ 86.09
+0.03%
$ 2.2 million $ 147,197
Apr 25, 10 PM $ 86.07
+0.27%
$ 2.2 million $ 135,601
Apr 25, 9 PM $ 85.84
+0.00%
$ 2.19 million $ 155,020
Apr 25, 8 PM $ 85.83
+0.16%
$ 2.19 million $ 152,053
Apr 25, 7 PM $ 85.7
-0.04%
$ 2.19 million $ 188,583
Apr 25, 6 PM $ 85.74
+0.13%
$ 2.19 million $ 189,542
Apr 25, 5 PM $ 85.66
-0.21%
$ 2.19 million $ 239,330
Apr 25, 4 PM $ 85.85
-0.44%
$ 2.19 million $ 372,742
Apr 25, 3 PM $ 86.23
-0.34%
$ 2.2 million $ 425,158
Apr 25, 2 PM $ 86.53
-0.07%
$ 2.21 million $ 429,862
Apr 25, 1 PM $ 86.6
+0.26%
$ 2.21 million $ 441,598
Apr 25, 12 PM $ 86.38
+0.04%
$ 2.21 million $ 712,051
Apr 25, 11 AM $ 86.34
-0.28%
$ 2.21 million $ 839,010
Apr 25, 10 AM $ 86.57
-0.08%
$ 2.21 million $ 925,951
Apr 25, 9 AM $ 86.68
+0.09%
$ 2.21 million $ 926,397
Apr 25, 8 AM $ 86.6
+0.23%
$ 2.21 million $ 952,288
Apr 25, 7 AM $ 86.4
-0.14%
$ 2.21 million $ 971,733
Apr 25, 6 AM $ 86.53
+0.39%
$ 2.21 million $ 970,355
Apr 25, 5 AM $ 86.19
-0.15%
$ 2.2 million $ 963,162
Apr 25, 4 AM $ 86.32
-0.13%
$ 2.21 million $ 969,161
Apr 25, 3 AM $ 86.44
+0.18%
$ 2.21 million $ 975,795
Apr 25, 2 AM $ 86.29
+0.02%
$ 2.2 million $ 976,696
Apr 25, 1 AM $ 86.28
+0.10%
$ 2.2 million $ 979,301
Apr 25, 12 AM $ 86.19
+0.01%
$ 2.2 million $ 982,450
Apr 24, 11 PM $ 86.19
+0.00%
$ 2.2 million $ 985,278
Apr 24, 10 PM $ 86.18
-0.33%
$ 2.2 million $ 996,127
Apr 24, 9 PM $ 86.48
-0.38%
$ 2.21 million $ 987,506