Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $103.56
+1.24%
$2.65 million $1.05 million
Aug 31, 1 PM $102.3
-0.40%
$2.61 million $1.03 million
Aug 31, 12 PM $102.7
-0.65%
$2.62 million $1 million
Aug 31, 11 AM $103.36
-0.34%
$2.64 million $985,640
Aug 31, 10 AM $103.72
+0.63%
$2.65 million $961,231
Aug 31, 9 AM $103.07
-0.22%
$2.63 million $926,920
Aug 31, 8 AM $103.29
+0.33%
$2.64 million $923,775
Aug 31, 7 AM $102.95
+0.19%
$2.63 million $894,523
Aug 31, 6 AM $102.76
+0.08%
$2.63 million $891,855
Aug 31, 5 AM $102.7
+1.21%
$2.62 million $856,059
Aug 31, 4 AM $101.47
-0.48%
$2.59 million $819,660
Aug 31, 3 AM $101.97
+0.50%
$2.61 million $820,824
Aug 31, 2 AM $101.46
-0.08%
$2.59 million $811,023
Aug 31, 1 AM $101.54
-0.62%
$2.59 million $757,136
Aug 31, 12 AM $102.18
+0.28%
$2.61 million $745,753
Aug 30, 11 PM $101.9
-1.89%
$2.6 million $573,605
Aug 30, 10 PM $103.86
-0.50%
$2.65 million $386,924
Aug 30, 9 PM $104.37
-0.41%
$2.67 million $375,261
Aug 30, 8 PM $104.8
-0.93%
$2.68 million $359,215
Aug 30, 7 PM $105.77
-0.84%
$2.7 million $326,966
Aug 30, 6 PM $106.67
+0.33%
$2.73 million $323,385
Aug 30, 5 PM $106.32
-0.55%
$2.72 million $298,131
Aug 30, 4 PM $106.9
+0.62%
$2.73 million $266,680
Aug 30, 3 PM $106.24
-0.50%
$2.71 million $258,820
Aug 30, 2 PM $106.78
-0.46%
$2.73 million $258,592
Aug 30, 1 PM $107.27
+1.16%
$2.74 million $411,171
Aug 30, 12 PM $106.04
+0.89%
$2.71 million $378,285
Aug 30, 11 AM $105.1
+0.01%
$2.69 million $344,238
Aug 30, 10 AM $105.08
+0.46%
$2.68 million $354,893
Aug 30, 9 AM $104.6
-0.12%
$2.67 million $389,269
Aug 30, 8 AM $104.73
-0.14%
$2.68 million $508,966
Aug 30, 7 AM $104.88
-0.44%
$2.68 million $548,424
Aug 30, 6 AM $105.33
+0.27%
$2.69 million $560,790
Aug 30, 5 AM $105.05
-0.02%
$2.68 million $561,976
Aug 30, 4 AM $105.06
+0.01%
$2.68 million $564,818
Aug 30, 3 AM $105.05
-0.24%
$2.68 million $555,223
Aug 30, 2 AM $105.3
+0.13%
$2.69 million $554,235
Aug 30, 1 AM $105.16
-0.21%
$2.69 million $556,143
Aug 30, 12 AM $105.38
-0.25%
$2.69 million $556,401
Aug 29, 11 PM $105.65
+0.14%
$2.7 million $562,440
Aug 29, 10 PM $105.5
+0.40%
$2.7 million $564,129
Aug 29, 9 PM $105.08
-0.14%
$2.68 million $583,159
Aug 29, 8 PM $105.23
-0.09%
$2.69 million $581,003
Aug 29, 7 PM $105.33
+0.16%
$2.69 million $610,526
Aug 29, 6 PM $105.16
+0.35%
$2.69 million $603,004
Aug 29, 5 PM $104.78
-0.13%
$2.68 million $691,351
Aug 29, 4 PM $104.92
-0.05%
$2.68 million $709,945
Aug 29, 3 PM $104.96
-0.42%
$2.68 million $1.11 million
Aug 29, 2 PM $105.41
+1.48%
$2.69 million $1.28 million
Aug 29, 1 PM $103.87
+0.23%
$2.65 million $1.41 million