OKX Liquid Staked Solana Historical Data

OKSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $69.53
+0.42%
$1.78 million $490,460
Jun 23, 9 PM $69.24
+0.44%
$1.77 million $467,583
Jun 23, 8 PM $68.93
+0.06%
$1.76 million $467,539
Jun 23, 7 PM $68.9
+0.01%
$1.76 million $677,126
Jun 23, 6 PM $68.89
+0.20%
$1.76 million $684,020
Jun 23, 5 PM $68.75
-0.23%
$1.76 million $687,772
Jun 23, 4 PM $68.91
+0.14%
$1.76 million $686,944
Jun 23, 3 PM $68.81
-0.59%
$1.76 million $706,253
Jun 23, 2 PM $69.22
+0.11%
$1.77 million $507,661
Jun 23, 1 PM $69.14
+0.30%
$1.77 million $531,191
Jun 23, 12 PM $68.93
-0.48%
$1.76 million $542,749
Jun 23, 11 AM $69.27
+0.70%
$1.77 million $549,867
Jun 23, 10 AM $68.78
-0.19%
$1.76 million $548,642
Jun 23, 9 AM $68.92
+0.33%
$1.76 million $545,146
Jun 23, 8 AM $68.68
-1.94%
$1.75 million $540,651
Jun 23, 7 AM $70.04
-0.43%
$1.79 million $395,675
Jun 23, 6 AM $70.35
-0.89%
$1.8 million $399,666
Jun 23, 5 AM $70.98
-0.69%
$1.81 million $386,006
Jun 23, 4 AM $71.47
-0.67%
$1.83 million $381,832
Jun 23, 3 AM $71.95
-0.05%
$1.84 million $381,691
Jun 23, 2 AM $71.99
+0.42%
$1.84 million $389,390
Jun 23, 1 AM $71.69
-0.20%
$1.83 million $403,853
Jun 23, 12 AM $71.84
-0.18%
$1.84 million $442,124
Jun 22, 11 PM $71.97
-0.14%
$1.84 million $449,235
Jun 22, 10 PM $72.06
-0.82%
$1.84 million $453,305
Jun 22, 9 PM $72.66
-0.15%
$1.86 million $449,809
Jun 22, 8 PM $72.77
+0.09%
$1.86 million $473,624
Jun 22, 7 PM $72.7
-0.02%
$1.86 million $256,795
Jun 22, 6 PM $72.71
-0.70%
$1.86 million $261,930
Jun 22, 5 PM $73.22
+0.40%
$1.87 million $262,318
Jun 22, 4 PM $72.93
-0.19%
$1.86 million $262,991
Jun 22, 3 PM $73.07
-0.49%
$1.87 million $253,873
Jun 22, 2 PM $73.42
-1.96%
$1.88 million $248,194
Jun 22, 1 PM $74.89
+0.70%
$1.91 million $225,421
Jun 22, 12 PM $74.38
+0.23%
$1.9 million $223,051
Jun 22, 11 AM $74.2
+0.56%
$1.9 million $235,502
Jun 22, 10 AM $73.79
+0.02%
$1.89 million $232,681
Jun 22, 9 AM $73.77
-0.10%
$1.88 million $233,927
Jun 22, 8 AM $73.85
-0.32%
$1.89 million $256,045
Jun 22, 7 AM $74.08
+0.52%
$1.89 million $255,684
Jun 22, 6 AM $73.7
-0.28%
$1.88 million $257,448
Jun 22, 5 AM $73.91
+0.13%
$1.89 million $254,205
Jun 22, 4 AM $73.82
+0.47%
$1.89 million $261,258
Jun 22, 3 AM $73.47
-0.48%
$1.88 million $263,915
Jun 22, 2 AM $73.83
-0.83%
$1.89 million $278,047
Jun 22, 1 AM $74.45
+1.49%
$1.9 million $263,757
Jun 22, 12 AM $73.36
+1.21%
$1.87 million $235,624
Jun 21, 11 PM $72.48
-0.87%
$1.85 million $228,359
Jun 21, 10 PM $73.11
-0.01%
$1.87 million $225,041
Jun 21, 9 PM $73.12
-0.46%
$1.87 million $251,321