OKX Liquid Staked Solana Historical Data

OKSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $73.12
-0.46%
$1.87 million $251,321
Jun 21, 8 PM $73.45
-1.24%
$1.88 million $228,199
Jun 21, 7 PM $74.38
+0.35%
$1.9 million $227,225
Jun 21, 6 PM $74.11
-0.29%
$1.89 million $214,660
Jun 21, 5 PM $74.33
-0.04%
$1.9 million $210,887
Jun 21, 4 PM $74.36
+0.37%
$1.9 million $209,954
Jun 21, 3 PM $74.09
+0.14%
$1.89 million $200,735
Jun 21, 2 PM $73.98
+0.21%
$1.89 million $211,526
Jun 21, 1 PM $73.8
+0.30%
$1.89 million $221,783
Jun 21, 12 PM $73.58
+0.53%
$1.88 million $206,123
Jun 21, 11 AM $73.19
-1.02%
$1.87 million $191,384
Jun 21, 10 AM $73.94
-0.11%
$1.89 million $190,325
Jun 21, 9 AM $74.02
+1.29%
$1.89 million $207,463
Jun 21, 8 AM $73.08
-0.10%
$1.87 million $183,460
Jun 21, 7 AM $73.16
-0.15%
$1.87 million $187,125
Jun 21, 6 AM $73.27
+0.28%
$1.87 million $184,479
Jun 21, 5 AM $73.06
-0.51%
$1.87 million $188,125
Jun 21, 4 AM $73.44
-0.30%
$1.88 million $193,391
Jun 21, 3 AM $73.66
+0.49%
$1.88 million $191,278
Jun 21, 2 AM $73.3
+0.18%
$1.87 million $178,525
Jun 21, 1 AM $73.17
+0.10%
$1.87 million $177,151
Jun 21, 12 AM $73.05
-0.28%
$1.87 million $163,464
Jun 20, 11 PM $73.26
-0.48%
$1.87 million $164,900
Jun 20, 10 PM $73.61
+1.75%
$1.88 million $168,866
Jun 20, 9 PM $72.35
+0.53%
$1.85 million $133,390
Jun 20, 8 PM $71.97
+0.27%
$1.84 million $131,595
Jun 20, 7 PM $71.77
+0.00%
$1.83 million $132,203
Jun 20, 6 PM $71.77
+0.30%
$1.83 million $131,462
Jun 20, 5 PM $71.56
-0.02%
$1.83 million $130,779
Jun 20, 4 PM $71.57
-0.50%
$1.83 million $128,064
Jun 20, 3 PM $71.93
+0.08%
$1.84 million $126,283
Jun 20, 2 PM $71.87
+1.00%
$1.84 million $113,528
Jun 20, 1 PM $71.17
-0.42%
$1.82 million $101,337
Jun 20, 12 PM $71.47
-0.51%
$1.83 million $100,072
Jun 20, 11 AM $71.84
+0.31%
$1.84 million $94,681
Jun 20, 10 AM $71.62
+0.10%
$1.83 million $93,397
Jun 20, 9 AM $71.55
+0.21%
$1.83 million $74,681
Jun 20, 8 AM $71.4
-0.24%
$1.82 million $81,770
Jun 20, 7 AM $71.57
-0.72%
$1.83 million $78,700
Jun 20, 6 AM $72.09
+0.46%
$1.84 million $628,756
Jun 20, 5 AM $71.76
+1.34%
$1.83 million $622,294
Jun 20, 4 AM $70.81
+1.20%
$1.81 million $603,296
Jun 20, 3 AM $69.97
+0.48%
$1.79 million $596,259
Jun 20, 2 AM $69.63
-0.21%
$1.78 million $587,769
Jun 20, 1 AM $69.78
+0.20%
$1.78 million $591,017
Jun 20, 12 AM $69.64
-0.06%
$1.78 million $590,810
Jun 19, 11 PM $69.68
+0.49%
$1.78 million $587,114
Jun 19, 10 PM $69.34
+0.55%
$1.77 million $583,947
Jun 19, 9 PM $68.96
-0.35%
$1.76 million $581,742
Jun 19, 8 PM $69.21
+0.36%
$1.77 million $583,437