OKX Liquid Staked Solana Historical Data

OKSOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 87.59
+0.51%
$ 2.24 million $ 783,182
Apr 22, 8 PM $ 87.14
-0.27%
$ 2.23 million $ 783,299
Apr 22, 7 PM $ 87.38
-0.64%
$ 2.23 million $ 805,260
Apr 22, 6 PM $ 87.95
+0.07%
$ 2.25 million $ 826,221
Apr 22, 5 PM $ 87.91
+0.32%
$ 2.25 million $ 825,362
Apr 22, 4 PM $ 87.62
-0.75%
$ 2.24 million $ 872,267
Apr 22, 3 PM $ 88.28
-0.57%
$ 2.26 million $ 1.03 million
Apr 22, 2 PM $ 88.78
-0.24%
$ 2.27 million $ 1.05 million
Apr 22, 1 PM $ 88.99
+0.45%
$ 2.27 million $ 1.06 million
Apr 22, 12 PM $ 88.59
+0.35%
$ 2.26 million $ 1.04 million
Apr 22, 11 AM $ 88.28
-0.05%
$ 2.26 million $ 1.04 million
Apr 22, 10 AM $ 88.33
+0.02%
$ 2.26 million $ 1.87 million
Apr 22, 9 AM $ 88.3
+0.28%
$ 2.26 million $ 1.88 million
Apr 22, 8 AM $ 88.06
+0.01%
$ 2.25 million $ 1.72 million
Apr 22, 7 AM $ 88.05
+0.22%
$ 2.25 million $ 1.72 million
Apr 22, 6 AM $ 87.85
-0.24%
$ 2.24 million $ 1.7 million
Apr 22, 5 AM $ 88.06
+1.16%
$ 2.25 million $ 1.69 million
Apr 22, 4 AM $ 87.05
-0.28%
$ 2.22 million $ 1.64 million
Apr 22, 3 AM $ 87.29
-0.12%
$ 2.23 million $ 1.65 million
Apr 22, 2 AM $ 87.4
+1.29%
$ 2.23 million $ 1.45 million
Apr 22, 1 AM $ 86.28
-0.14%
$ 2.2 million $ 1.39 million
Apr 22, 12 AM $ 86.41
+0.46%
$ 2.21 million $ 1.39 million
Apr 21, 11 PM $ 86.01
+0.81%
$ 2.2 million $ 1.38 million
Apr 21, 10 PM $ 85.32
+0.21%
$ 2.18 million $ 1.33 million
Apr 21, 9 PM $ 85.14
-0.44%
$ 2.18 million $ 1.33 million
Apr 21, 8 PM $ 85.52
+1.09%
$ 2.18 million $ 1.33 million
Apr 21, 7 PM $ 84.6
-0.64%
$ 2.16 million $ 1.3 million
Apr 21, 6 PM $ 85.12
-0.25%
$ 2.17 million $ 1.27 million
Apr 21, 5 PM $ 85.36
-0.50%
$ 2.18 million $ 1.27 million
Apr 21, 4 PM $ 85.78
-0.25%
$ 2.19 million $ 1.24 million
Apr 21, 3 PM $ 85.98
-0.01%
$ 2.2 million $ 1.09 million
Apr 21, 2 PM $ 85.99
+0.24%
$ 2.2 million $ 1.09 million
Apr 21, 1 PM $ 85.78
+0.31%
$ 2.19 million $ 1.08 million
Apr 21, 12 PM $ 85.51
-0.44%
$ 2.18 million $ 1.09 million
Apr 21, 11 AM $ 85.89
-0.37%
$ 2.19 million $ 1.1 million
Apr 21, 10 AM $ 86.21
+0.41%
$ 2.2 million $ 294,719
Apr 21, 9 AM $ 85.86
+0.00%
$ 2.19 million $ 290,012
Apr 21, 8 AM $ 85.87
+0.11%
$ 2.19 million $ 388,227
Apr 21, 7 AM $ 85.78
+0.04%
$ 2.19 million $ 413,197
Apr 21, 6 AM $ 85.76
+0.13%
$ 2.19 million $ 456,010
Apr 21, 5 AM $ 85.64
+0.30%
$ 2.19 million $ 453,623
Apr 21, 4 AM $ 85.39
+0.25%
$ 2.18 million $ 458,412
Apr 21, 3 AM $ 85.17
-0.17%
$ 2.18 million $ 466,600
Apr 21, 2 AM $ 85.31
-0.14%
$ 2.18 million $ 458,401
Apr 21, 1 AM $ 85.43
-0.26%
$ 2.18 million $ 473,595
Apr 21, 12 AM $ 85.64
+0.42%
$ 2.19 million $ 534,103
Apr 20, 11 PM $ 85.28
-0.55%
$ 2.18 million $ 564,849
Apr 20, 10 PM $ 85.75
+0.02%
$ 2.19 million $ 563,344
Apr 20, 9 PM $ 85.73
-0.20%
$ 2.19 million $ 784,190
Apr 20, 8 PM $ 85.91
+0.02%
$ 2.19 million $ 791,758