OKX Liquid Staked Solana Historical Data

OKSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 85.91
+0.02%
$ 2.19 million $ 791,758
Apr 20, 7 PM $ 85.92
-0.11%
$ 2.2 million $ 796,757
Apr 20, 6 PM $ 86.02
+0.24%
$ 2.2 million $ 800,079
Apr 20, 5 PM $ 85.81
+0.55%
$ 2.19 million $ 814,440
Apr 20, 4 PM $ 85.35
-0.45%
$ 2.18 million $ 813,658
Apr 20, 3 PM $ 85.73
+1.27%
$ 2.19 million $ 794,196
Apr 20, 2 PM $ 84.66
-0.75%
$ 2.16 million $ 810,662
Apr 20, 1 PM $ 85.3
+0.07%
$ 2.18 million $ 836,174
Apr 20, 12 PM $ 85.22
+0.09%
$ 2.18 million $ 919,355
Apr 20, 11 AM $ 85.14
+0.29%
$ 2.18 million $ 908,425
Apr 20, 10 AM $ 84.89
-0.24%
$ 2.17 million $ 917,614
Apr 20, 9 AM $ 85.09
+0.49%
$ 2.17 million $ 913,962
Apr 20, 8 AM $ 84.68
+0.07%
$ 2.16 million $ 819,526
Apr 20, 7 AM $ 84.62
+0.21%
$ 2.16 million $ 784,075
Apr 20, 6 AM $ 84.44
+0.60%
$ 2.16 million $ 793,134
Apr 20, 5 AM $ 83.94
-0.74%
$ 2.14 million $ 788,355
Apr 20, 4 AM $ 84.57
+0.03%
$ 2.16 million $ 784,279
Apr 20, 3 AM $ 84.54
+0.36%
$ 2.16 million $ 788,105
Apr 20, 2 AM $ 84.23
-0.27%
$ 2.15 million $ 792,698
Apr 20, 1 AM $ 84.46
+0.48%
$ 2.16 million $ 794,279
Apr 20, 12 AM $ 84.05
+0.58%
$ 2.15 million $ 739,305
Apr 19, 11 PM $ 83.57
-0.30%
$ 2.14 million $ 702,693
Apr 19, 10 PM $ 83.83
-1.12%
$ 2.14 million $ 699,843
Apr 19, 9 PM $ 84.78
-0.33%
$ 2.17 million $ 483,292
Apr 19, 8 PM $ 85.06
-0.39%
$ 2.17 million $ 566,946
Apr 19, 7 PM $ 85.39
+0.33%
$ 2.18 million $ 558,968
Apr 19, 6 PM $ 85.11
-0.04%
$ 2.17 million $ 556,258
Apr 19, 5 PM $ 85.15
-0.87%
$ 2.18 million $ 572,370
Apr 19, 4 PM $ 85.89
-0.45%
$ 2.19 million $ 547,949
Apr 19, 3 PM $ 86.26
-0.41%
$ 2.2 million $ 549,319
Apr 19, 2 PM $ 86.61
+0.25%
$ 2.21 million $ 505,514
Apr 19, 1 PM $ 86.4
+0.73%
$ 2.21 million $ 454,065
Apr 19, 12 PM $ 85.77
+0.19%
$ 2.19 million $ 365,147
Apr 19, 11 AM $ 85.61
+0.95%
$ 2.19 million $ 369,265
Apr 19, 10 AM $ 84.8
+0.18%
$ 2.17 million $ 389,222
Apr 19, 9 AM $ 84.65
-0.10%
$ 2.16 million $ 398,154
Apr 19, 8 AM $ 84.74
-0.16%
$ 2.17 million $ 392,153
Apr 19, 7 AM $ 84.88
-0.74%
$ 2.17 million $ 431,611
Apr 19, 6 AM $ 85.51
-0.05%
$ 2.18 million $ 370,029
Apr 19, 5 AM $ 85.55
+0.06%
$ 2.19 million $ 361,362
Apr 19, 4 AM $ 85.5
-0.13%
$ 2.18 million $ 419,807
Apr 19, 3 AM $ 85.62
+0.05%
$ 2.19 million $ 404,121
Apr 19, 2 AM $ 85.58
-0.26%
$ 2.19 million $ 422,057
Apr 19, 1 AM $ 85.81
-0.31%
$ 2.19 million $ 406,915
Apr 19, 12 AM $ 86.07
-0.13%
$ 2.2 million $ 401,216
Apr 18, 11 PM $ 86.19
-0.11%
$ 2.2 million $ 405,874
Apr 18, 10 PM $ 86.26
+0.10%
$ 2.2 million $ 416,730
Apr 18, 9 PM $ 86.17
-0.03%
$ 2.2 million $ 420,722
Apr 18, 8 PM $ 86.19
+0.07%
$ 2.2 million $ 339,150
Apr 18, 7 PM $ 86.13
+0.24%
$ 2.2 million $ 353,700