Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $104.42
+0.55%
$2.67 million $2.73 million
Aug 27, 11 AM $103.86
-0.18%
$2.65 million $2.77 million
Aug 27, 10 AM $104.04
-0.29%
$2.66 million $2.71 million
Aug 27, 9 AM $104.34
-0.32%
$2.67 million $2.54 million
Aug 27, 8 AM $104.68
+2.85%
$2.67 million $2.46 million
Aug 27, 7 AM $101.78
+0.51%
$2.6 million $1.85 million
Aug 27, 6 AM $101.27
-0.68%
$2.59 million $1.77 million
Aug 27, 5 AM $102.08
+1.01%
$2.61 million $1.78 million
Aug 27, 4 AM $101.07
+0.04%
$2.58 million $1.73 million
Aug 27, 3 AM $101.02
-0.15%
$2.58 million $1.7 million
Aug 27, 2 AM $101.17
-0.33%
$2.58 million $1.69 million
Aug 27, 1 AM $101.51
+0.81%
$2.59 million $1.68 million
Aug 27, 12 AM $100.74
-1.29%
$2.57 million $1.65 million
Aug 26, 11 PM $102.05
+2.36%
$2.61 million $1.56 million
Aug 26, 10 PM $99.7
+1.51%
$2.55 million $1.22 million
Aug 26, 9 PM $98.22
+1.40%
$2.51 million $1.06 million
Aug 26, 8 PM $96.86
+0.13%
$2.47 million $1.12 million
Aug 26, 7 PM $96.73
-0.08%
$2.47 million $1.16 million
Aug 26, 6 PM $96.81
-0.19%
$2.47 million $1.19 million
Aug 26, 5 PM $97
+1.11%
$2.48 million $1.19 million
Aug 26, 4 PM $95.93
-0.06%
$2.45 million $901,225
Aug 26, 3 PM $95.99
+0.57%
$2.45 million $925,434
Aug 26, 2 PM $95.45
-1.12%
$2.44 million $896,713
Aug 26, 1 PM $96.53
-0.57%
$2.47 million $883,598
Aug 26, 12 PM $97.09
+0.00%
$2.48 million $1.56 million
Aug 26, 11 AM $97.09
-0.47%
$2.48 million $1.74 million
Aug 26, 10 AM $97.55
+1.45%
$2.49 million $1.82 million
Aug 26, 9 AM $96.15
-0.66%
$2.46 million $1.82 million
Aug 26, 8 AM $96.79
-0.17%
$2.47 million $1.85 million
Aug 26, 7 AM $96.96
+0.15%
$2.48 million $1.93 million
Aug 26, 6 AM $96.81
-0.28%
$2.47 million $2.03 million
Aug 26, 5 AM $97.08
+0.47%
$2.48 million $2.09 million
Aug 26, 4 AM $96.63
-0.45%
$2.47 million $2.21 million
Aug 26, 3 AM $97.07
-0.17%
$2.48 million $2.2 million
Aug 26, 2 AM $97.23
+0.26%
$2.48 million $2.26 million
Aug 26, 1 AM $96.97
+0.19%
$2.48 million $2.41 million
Aug 26, 12 AM $96.79
+0.24%
$2.47 million $6.29 million
Aug 25, 11 PM $96.56
-0.73%
$2.47 million $6.92 million
Aug 25, 10 PM $97.27
+0.10%
$2.49 million $7.39 million
Aug 25, 9 PM $97.17
+0.47%
$2.48 million $7.56 million
Aug 25, 8 PM $96.71
-1.14%
$2.47 million $7.48 million
Aug 25, 7 PM $97.83
-0.64%
$2.5 million $7.51 million
Aug 25, 6 PM $98.47
+0.38%
$2.52 million $7.54 million
Aug 25, 5 PM $98.14
+0.00%
$2.51 million $7.59 million
Aug 25, 4 PM $98.14
-0.16%
$2.51 million $7.66 million
Aug 25, 3 PM $98.3
+0.07%
$2.51 million $7.73 million
Aug 25, 2 PM $98.23
+1.20%
$2.51 million $7.83 million
Aug 25, 1 PM $97.07
-1.59%
$2.48 million $7.75 million
Aug 25, 12 PM $98.63
-0.04%
$2.52 million $7.2 million
Aug 25, 11 AM $98.67
-1.03%
$2.52 million $7.13 million