OKX Liquid Staked Solana Historical Data

OKSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $69.21
+0.36%
$1.77 million $583,437
Jun 19, 7 PM $68.96
-0.07%
$1.76 million $580,102
Jun 19, 6 PM $69
-0.48%
$1.76 million $580,520
Jun 19, 5 PM $69.33
+0.82%
$1.77 million $584,712
Jun 19, 4 PM $68.77
-0.77%
$1.76 million $585,663
Jun 19, 3 PM $69.3
+0.18%
$1.77 million $609,989
Jun 19, 2 PM $69.18
-0.15%
$1.77 million $635,250
Jun 19, 1 PM $69.28
+1.01%
$1.77 million $643,151
Jun 19, 12 PM $68.59
+0.52%
$1.75 million $642,687
Jun 19, 11 AM $68.23
-0.10%
$1.74 million $642,677
Jun 19, 10 AM $68.31
-0.02%
$1.75 million $655,190
Jun 19, 9 AM $68.32
-0.44%
$1.75 million $664,734
Jun 19, 8 AM $68.62
+0.42%
$1.75 million $671,990
Jun 19, 7 AM $68.33
-0.56%
$1.75 million $686,317
Jun 19, 6 AM $68.72
+0.05%
$1.76 million $177,015
Jun 19, 5 AM $68.68
+0.53%
$1.75 million $183,976
Jun 19, 4 AM $68.32
-1.01%
$1.75 million $217,367
Jun 19, 3 AM $69.02
-0.86%
$1.76 million $220,575
Jun 19, 2 AM $69.62
-0.41%
$1.78 million $221,223
Jun 19, 1 AM $69.91
+0.20%
$1.79 million $220,770
Jun 19, 12 AM $69.77
+0.06%
$1.78 million $221,512
Jun 18, 11 PM $69.73
+0.31%
$1.78 million $225,684
Jun 18, 10 PM $69.51
-0.03%
$1.78 million $222,317
Jun 18, 9 PM $69.53
-0.42%
$1.78 million $227,350
Jun 18, 8 PM $69.82
+0.61%
$1.78 million $229,728
Jun 18, 7 PM $69.4
+1.12%
$1.77 million $231,788
Jun 18, 6 PM $68.63
+0.09%
$1.75 million $256,647
Jun 18, 5 PM $68.57
-0.66%
$1.75 million $295,018
Jun 18, 4 PM $69.02
+0.85%
$1.76 million $1.83 million
Jun 18, 3 PM $68.46
-3.65%
$1.75 million $1.81 million
Jun 18, 2 PM $71.05
+0.15%
$1.82 million $2.16 million
Jun 18, 1 PM $70.93
-0.82%
$1.81 million $2.23 million
Jun 18, 12 PM $71.52
+0.89%
$1.83 million $2.24 million
Jun 18, 11 AM $70.89
-0.70%
$1.81 million $2.22 million
Jun 18, 10 AM $71.39
-0.60%
$1.82 million $2.23 million
Jun 18, 9 AM $71.82
-0.05%
$1.84 million $2.23 million
Jun 18, 8 AM $71.86
+0.18%
$1.84 million $2.22 million
Jun 18, 7 AM $71.73
+0.57%
$1.83 million $2.21 million
Jun 18, 6 AM $71.32
+0.35%
$1.82 million $2.18 million
Jun 18, 5 AM $71.08
-0.02%
$1.82 million $2.17 million
Jun 18, 4 AM $71.09
-0.80%
$1.82 million $2.13 million
Jun 18, 3 AM $71.67
-1.13%
$1.83 million $2.15 million
Jun 18, 2 AM $72.49
+0.41%
$1.85 million $2.21 million
Jun 18, 1 AM $72.19
-0.05%
$1.84 million $2.21 million
Jun 18, 12 AM $72.22
+0.32%
$1.85 million $2.21 million
Jun 17, 11 PM $71.99
+0.38%
$1.84 million $2.2 million
Jun 17, 10 PM $71.72
+0.23%
$1.83 million $2.19 million
Jun 17, 9 PM $71.55
-0.78%
$1.83 million $2.18 million
Jun 17, 8 PM $72.12
+0.63%
$1.84 million $2.2 million
Jun 17, 7 PM $71.66
-2.55%
$1.83 million $2.18 million