OKX Liquid Staked Solana Historical Data

OKSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $71.66
-2.55%
$1.83 million $2.18 million
Jun 17, 6 PM $73.54
-0.71%
$1.88 million $2.21 million
Jun 17, 5 PM $74.07
+0.40%
$1.89 million $2.2 million
Jun 17, 4 PM $73.77
+0.04%
$1.88 million $550,224
Jun 17, 3 PM $73.74
+1.85%
$1.88 million $547,262
Jun 17, 2 PM $72.4
-0.11%
$1.85 million $254,096
Jun 17, 1 PM $72.48
+0.29%
$1.85 million $206,735
Jun 17, 12 PM $72.27
+0.29%
$1.85 million $217,469
Jun 17, 11 AM $72.06
-0.20%
$1.84 million $218,032
Jun 17, 10 AM $72.21
-0.32%
$1.84 million $213,807
Jun 17, 9 AM $72.44
+0.14%
$1.85 million $223,787
Jun 17, 8 AM $72.34
-1.16%
$1.85 million $226,243
Jun 17, 7 AM $73.19
-0.31%
$1.87 million $240,610
Jun 17, 6 AM $73.42
-0.24%
$1.88 million $258,154
Jun 17, 5 AM $73.59
-0.32%
$1.88 million $284,151
Jun 17, 4 AM $73.83
+0.26%
$1.89 million $300,134
Jun 17, 3 AM $73.63
-0.45%
$1.88 million $318,509
Jun 17, 2 AM $73.97
+0.07%
$1.89 million $433,696
Jun 17, 1 AM $73.91
+0.75%
$1.89 million $716,948
Jun 17, 12 AM $73.37
-0.15%
$1.87 million $715,331
Jun 16, 11 PM $73.48
-0.42%
$1.88 million $735,573
Jun 16, 10 PM $73.79
-0.17%
$1.89 million $737,882
Jun 16, 9 PM $73.92
-0.29%
$1.89 million $750,278
Jun 16, 8 PM $74.14
+0.42%
$1.89 million $758,798
Jun 16, 7 PM $73.83
-0.26%
$1.89 million $755,003
Jun 16, 6 PM $74.02
+0.50%
$1.89 million $770,909
Jun 16, 5 PM $73.65
+0.82%
$1.88 million $756,417
Jun 16, 4 PM $73.05
-0.35%
$1.87 million $753,842
Jun 16, 3 PM $73.31
+0.54%
$1.87 million $771,805
Jun 16, 2 PM $72.9
-1.50%
$1.86 million $776,112
Jun 16, 1 PM $74.01
-1.18%
$1.89 million $747,502
Jun 16, 12 PM $74.9
+0.41%
$1.91 million $798,365
Jun 16, 11 AM $74.59
-0.17%
$1.91 million $795,970
Jun 16, 10 AM $74.71
-0.21%
$1.91 million $799,527
Jun 16, 9 AM $74.87
-0.68%
$1.91 million $828,638
Jun 16, 8 AM $75.37
+1.25%
$1.93 million $844,527
Jun 16, 7 AM $74.44
+0.35%
$1.9 million $815,747
Jun 16, 6 AM $74.18
+0.71%
$1.9 million $798,798
Jun 16, 5 AM $73.65
+0.45%
$1.88 million $772,128
Jun 16, 4 AM $73.32
-0.51%
$1.87 million $758,676
Jun 16, 3 AM $73.69
+1.00%
$1.88 million $739,200
Jun 16, 2 AM $72.95
-1.30%
$1.86 million $600,513
Jun 16, 1 AM $73.91
-0.10%
$1.89 million $329,304
Jun 16, 12 AM $73.98
+0.04%
$1.89 million $413,475
Jun 15, 11 PM $73.96
+0.27%
$1.89 million $396,884
Jun 15, 10 PM $73.76
-0.91%
$1.88 million $409,345
Jun 15, 9 PM $74.44
-0.60%
$1.9 million $413,011
Jun 15, 8 PM $74.89
-0.31%
$1.91 million $433,012
Jun 15, 7 PM $75.12
-0.21%
$1.92 million $434,229
Jun 15, 6 PM $75.28
+0.08%
$1.92 million $427,013