OKX Liquid Staked Solana Historical Data

OKSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 86.19
+0.07%
$ 2.2 million $ 339,150
Apr 18, 7 PM $ 86.13
+0.24%
$ 2.2 million $ 353,700
Apr 18, 6 PM $ 85.89
-1.03%
$ 2.19 million $ 363,179
Apr 18, 5 PM $ 86.79
+0.12%
$ 2.22 million $ 360,692
Apr 18, 4 PM $ 86.68
-0.03%
$ 2.21 million $ 413,493
Apr 18, 3 PM $ 86.7
-0.12%
$ 2.22 million $ 428,631
Apr 18, 2 PM $ 86.81
+0.07%
$ 2.22 million $ 462,657
Apr 18, 1 PM $ 86.75
-0.08%
$ 2.22 million $ 552,019
Apr 18, 12 PM $ 86.82
+0.35%
$ 2.22 million $ 804,469
Apr 18, 11 AM $ 86.52
-0.42%
$ 2.21 million $ 831,704
Apr 18, 10 AM $ 86.88
-0.78%
$ 2.22 million $ 809,467
Apr 18, 9 AM $ 87.57
+0.11%
$ 2.24 million $ 831,752
Apr 18, 8 AM $ 87.47
-1.07%
$ 2.23 million $ 976,073
Apr 18, 7 AM $ 88.41
-0.12%
$ 2.26 million $ 972,591
Apr 18, 6 AM $ 88.53
+0.12%
$ 2.26 million $ 982,962
Apr 18, 5 AM $ 88.43
+0.10%
$ 2.26 million $ 988,284
Apr 18, 4 AM $ 88.34
-0.02%
$ 2.26 million $ 931,916
Apr 18, 3 AM $ 88.35
-0.59%
$ 2.26 million $ 945,228
Apr 18, 2 AM $ 88.92
+0.08%
$ 2.27 million $ 927,580
Apr 18, 1 AM $ 88.83
-0.23%
$ 2.27 million $ 952,106
Apr 18, 12 AM $ 89.03
+0.22%
$ 2.27 million $ 986,474
Apr 17, 11 PM $ 88.84
-0.54%
$ 2.27 million $ 986,387
Apr 17, 10 PM $ 89.31
+0.20%
$ 2.28 million $ 979,916
Apr 17, 9 PM $ 89.13
+0.23%
$ 2.28 million $ 989,136
Apr 17, 8 PM $ 88.94
-0.35%
$ 2.27 million $ 1.01 million
Apr 17, 7 PM $ 89.24
+0.16%
$ 2.28 million $ 1.06 million
Apr 17, 6 PM $ 89.09
-0.74%
$ 2.28 million $ 1.25 million
Apr 17, 5 PM $ 89.75
-0.64%
$ 2.29 million $ 1.41 million
Apr 17, 4 PM $ 90.3
+0.39%
$ 2.31 million $ 1.38 million
Apr 17, 3 PM $ 89.95
-0.14%
$ 2.3 million $ 1.4 million
Apr 17, 2 PM $ 90.1
+0.05%
$ 2.3 million $ 1.47 million
Apr 17, 1 PM $ 90.04
+1.39%
$ 2.3 million $ 1.43 million
Apr 17, 12 PM $ 88.81
+0.68%
$ 2.27 million $ 1.31 million
Apr 17, 11 AM $ 88.21
+0.64%
$ 2.25 million $ 1.27 million
Apr 17, 10 AM $ 87.65
-1.11%
$ 2.24 million $ 1.25 million
Apr 17, 9 AM $ 88.63
-0.35%
$ 2.26 million $ 1.25 million
Apr 17, 8 AM $ 88.94
+1.02%
$ 2.27 million $ 1.11 million
Apr 17, 7 AM $ 88.04
+0.11%
$ 2.25 million $ 1.07 million
Apr 17, 6 AM $ 87.94
+0.53%
$ 2.25 million $ 1.2 million
Apr 17, 5 AM $ 87.49
-0.57%
$ 2.24 million $ 1.3 million
Apr 17, 4 AM $ 88
+0.30%
$ 2.25 million $ 1.3 million
Apr 17, 3 AM $ 87.73
-0.03%
$ 2.24 million $ 1.29 million
Apr 17, 2 AM $ 87.76
-0.52%
$ 2.24 million $ 1.29 million
Apr 17, 1 AM $ 88.23
-0.61%
$ 2.25 million $ 1.29 million
Apr 17, 12 AM $ 88.77
-0.27%
$ 2.27 million $ 1.27 million
Apr 16, 11 PM $ 89.01
-0.07%
$ 2.27 million $ 1.28 million
Apr 16, 10 PM $ 89.07
+0.08%
$ 2.28 million $ 1.28 million
Apr 16, 9 PM $ 89
-0.65%
$ 2.27 million $ 1.3 million
Apr 16, 8 PM $ 89.59
-0.49%
$ 2.29 million $ 1.29 million
Apr 16, 7 PM $ 90.03
+1.24%
$ 2.3 million $ 1.23 million