OKX Liquid Staked Solana Historical Data

OKSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $75.28
+0.08%
$1.92 million $427,013
Jun 15, 5 PM $75.21
-0.44%
$1.92 million $425,713
Jun 15, 4 PM $75.55
+0.49%
$1.93 million $420,883
Jun 15, 3 PM $75.17
+1.87%
$1.92 million $388,479
Jun 15, 2 PM $73.79
+0.21%
$1.89 million $346,918
Jun 15, 1 PM $73.63
+1.18%
$1.88 million $344,782
Jun 15, 12 PM $72.78
+0.23%
$1.86 million $286,355
Jun 15, 11 AM $72.63
+1.07%
$1.86 million $283,874
Jun 15, 10 AM $71.85
+0.98%
$1.84 million $284,362
Jun 15, 9 AM $71.16
-0.21%
$1.82 million $243,446
Jun 15, 8 AM $71.31
+0.05%
$1.82 million $231,771
Jun 15, 7 AM $71.27
-0.12%
$1.82 million $233,201
Jun 15, 6 AM $71.35
+0.20%
$1.82 million $231,844
Jun 15, 5 AM $71.21
+0.38%
$1.82 million $235,202
Jun 15, 4 AM $70.94
-0.41%
$1.81 million $243,625
Jun 15, 3 AM $71.23
+0.37%
$1.82 million $244,424
Jun 15, 2 AM $70.97
-0.05%
$1.81 million $220,762
Jun 15, 1 AM $71
-0.12%
$1.81 million $242,423
Jun 15, 12 AM $71.08
-0.13%
$1.82 million $162,296
Jun 14, 11 PM $71.17
+1.05%
$1.82 million $155,476
Jun 14, 10 PM $70.43
+0.32%
$1.8 million $139,009
Jun 14, 9 PM $70.2
+3.49%
$1.79 million $133,185
Jun 14, 8 PM $67.84
+0.38%
$1.73 million $118,448
Jun 14, 7 PM $67.58
+0.30%
$1.73 million $129,790
Jun 14, 6 PM $67.38
+0.07%
$1.72 million $122,169
Jun 14, 5 PM $67.33
-0.23%
$1.72 million $124,863
Jun 14, 4 PM $67.48
+0.05%
$1.72 million $122,943
Jun 14, 3 PM $67.45
+0.37%
$1.72 million $220,192
Jun 14, 2 PM $67.2
-0.78%
$1.72 million $222,888
Jun 14, 1 PM $67.73
-0.04%
$1.73 million $225,344
Jun 14, 12 PM $67.76
-0.55%
$1.73 million $229,308
Jun 14, 11 AM $68.13
-0.06%
$1.74 million $377,710
Jun 14, 10 AM $68.17
-0.39%
$1.74 million $376,545
Jun 14, 9 AM $68.44
+0.31%
$1.75 million $377,745
Jun 14, 8 AM $68.22
+0.06%
$1.74 million $374,474
Jun 14, 7 AM $68.18
+0.03%
$1.74 million $440,240
Jun 14, 6 AM $68.16
-0.14%
$1.74 million $439,108
Jun 14, 5 AM $68.26
-0.37%
$1.74 million $434,041
Jun 14, 4 AM $68.51
-0.63%
$1.75 million $422,664
Jun 14, 3 AM $68.95
+0.19%
$1.76 million $425,090
Jun 14, 2 AM $68.82
-0.01%
$1.76 million $424,405
Jun 14, 1 AM $68.83
+0.15%
$1.76 million $394,963
Jun 14, 12 AM $68.72
-0.20%
$1.76 million $397,862
Jun 13, 11 PM $68.87
-0.06%
$1.76 million $407,791
Jun 13, 10 PM $68.9
-0.55%
$1.76 million $408,191
Jun 13, 9 PM $69.28
+1.54%
$1.77 million $402,825
Jun 13, 8 PM $68.23
+0.00%
$1.74 million $387,303
Jun 13, 7 PM $68.23
+0.22%
$1.74 million $374,735
Jun 13, 6 PM $68.08
+0.17%
$1.74 million $375,808
Jun 13, 5 PM $67.97
-0.09%
$1.74 million $374,359