OKX Liquid Staked Solana Historical Data

OKSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 90.03
+1.24%
$ 2.3 million $ 1.23 million
Apr 16, 6 PM $ 88.93
+2.72%
$ 2.27 million $ 1.04 million
Apr 16, 5 PM $ 86.57
+0.86%
$ 2.21 million $ 843,898
Apr 16, 4 PM $ 85.82
-0.84%
$ 2.19 million $ 864,124
Apr 16, 3 PM $ 86.55
+1.46%
$ 2.21 million $ 1.05 million
Apr 16, 2 PM $ 85.31
+0.77%
$ 2.18 million $ 959,217
Apr 16, 1 PM $ 84.66
-0.79%
$ 2.16 million $ 945,566
Apr 16, 12 PM $ 85.33
+0.30%
$ 2.18 million $ 822,107
Apr 16, 11 AM $ 85.08
+0.06%
$ 2.17 million $ 821,731
Apr 16, 10 AM $ 85.04
-0.24%
$ 2.17 million $ 830,351
Apr 16, 9 AM $ 85.27
+0.27%
$ 2.18 million $ 821,161
Apr 16, 8 AM $ 85.04
-0.23%
$ 2.17 million $ 819,970
Apr 16, 7 AM $ 85.23
-0.21%
$ 2.18 million $ 819,713
Apr 16, 6 AM $ 85.42
+0.13%
$ 2.18 million $ 697,060
Apr 16, 5 AM $ 85.3
+0.16%
$ 2.18 million $ 600,082
Apr 16, 4 AM $ 85.16
-0.20%
$ 2.18 million $ 609,431
Apr 16, 3 AM $ 85.33
+0.28%
$ 2.18 million $ 606,989
Apr 16, 2 AM $ 85.09
+0.30%
$ 2.17 million $ 725,976
Apr 16, 1 AM $ 84.84
-0.11%
$ 2.17 million $ 722,399
Apr 16, 12 AM $ 84.93
+0.02%
$ 2.17 million $ 732,202
Apr 15, 11 PM $ 84.92
-0.18%
$ 2.17 million $ 725,474
Apr 15, 10 PM $ 85.1
+0.38%
$ 2.17 million $ 725,127
Apr 15, 9 PM $ 84.78
-0.04%
$ 2.17 million $ 694,437
Apr 15, 8 PM $ 84.81
-0.74%
$ 2.17 million $ 686,950
Apr 15, 7 PM $ 85.45
+0.55%
$ 2.18 million $ 689,053
Apr 15, 6 PM $ 84.98
+0.40%
$ 2.17 million $ 686,690
Apr 15, 5 PM $ 84.64
+0.16%
$ 2.16 million $ 732,123
Apr 15, 4 PM $ 84.5
+0.60%
$ 2.16 million $ 712,956
Apr 15, 3 PM $ 84
-0.28%
$ 2.15 million $ 533,620
Apr 15, 2 PM $ 84.23
+0.78%
$ 2.15 million $ 565,392
Apr 15, 1 PM $ 83.58
-0.24%
$ 2.14 million $ 579,580
Apr 15, 12 PM $ 83.79
+0.26%
$ 2.14 million $ 612,753
Apr 15, 11 AM $ 83.57
+0.50%
$ 2.14 million $ 610,928
Apr 15, 10 AM $ 83.2
+0.03%
$ 2.13 million $ 616,779
Apr 15, 9 AM $ 83.18
+0.00%
$ 2.13 million $ 611,372
Apr 15, 8 AM $ 83.18
+0.32%
$ 2.13 million $ 612,274
Apr 15, 7 AM $ 82.91
-0.08%
$ 2.12 million $ 620,678
Apr 15, 6 AM $ 82.98
-0.14%
$ 2.12 million $ 610,742
Apr 15, 5 AM $ 83.09
-0.62%
$ 2.12 million $ 620,985
Apr 15, 4 AM $ 83.61
+0.22%
$ 2.14 million $ 617,086
Apr 15, 3 AM $ 83.42
+0.09%
$ 2.13 million $ 640,951
Apr 15, 2 AM $ 83.33
-0.67%
$ 2.13 million $ 515,464
Apr 15, 1 AM $ 83.9
+0.14%
$ 2.14 million $ 501,424
Apr 15, 12 AM $ 83.78
+0.04%
$ 2.14 million $ 483,244
Apr 14, 11 PM $ 83.75
+0.26%
$ 2.14 million $ 555,204
Apr 14, 10 PM $ 83.51
-0.32%
$ 2.13 million $ 593,316
Apr 14, 9 PM $ 83.78
+0.26%
$ 2.14 million $ 913,901
Apr 14, 8 PM $ 83.56
-0.34%
$ 2.13 million $ 908,171
Apr 14, 7 PM $ 83.84
-0.33%
$ 2.14 million $ 926,379
Apr 14, 6 PM $ 84.12
-1.23%
$ 2.15 million $ 933,964