Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $91.65
-1.62%
$2.34 million $2.68 million
Aug 21, 8 AM $93.16
+3.05%
$2.38 million $2.5 million
Aug 21, 7 AM $90.4
+0.23%
$2.31 million $2.03 million
Aug 21, 6 AM $90.19
-0.24%
$2.3 million $2.31 million
Aug 21, 5 AM $90.4
+1.06%
$2.31 million $2.34 million
Aug 21, 4 AM $89.45
+0.27%
$2.29 million $2.46 million
Aug 21, 3 AM $89.21
-0.07%
$2.28 million $2.42 million
Aug 21, 2 AM $89.28
+0.32%
$2.28 million $2.1 million
Aug 21, 1 AM $88.99
+0.85%
$2.27 million $1.94 million
Aug 21, 12 AM $88.24
+0.63%
$2.25 million $2.14 million
Aug 20, 11 PM $87.69
+0.51%
$2.24 million $2.22 million
Aug 20, 10 PM $87.25
-0.35%
$2.23 million $2.29 million
Aug 20, 9 PM $87.56
+0.02%
$2.24 million $2.41 million
Aug 20, 8 PM $87.54
+0.37%
$2.24 million $3 million
Aug 20, 7 PM $87.22
+0.27%
$2.23 million $3.11 million
Aug 20, 6 PM $86.98
-0.67%
$2.22 million $3.13 million
Aug 20, 5 PM $87.56
-0.22%
$2.24 million $3.14 million
Aug 20, 4 PM $87.75
+0.45%
$2.24 million $3.06 million
Aug 20, 3 PM $87.36
+0.95%
$2.23 million $3.22 million
Aug 20, 2 PM $86.53
-0.14%
$2.21 million $4.16 million
Aug 20, 1 PM $86.65
-0.46%
$2.21 million $4.24 million
Aug 20, 12 PM $87.05
-0.28%
$2.22 million $4.29 million
Aug 20, 11 AM $87.29
-0.11%
$2.23 million $4.27 million
Aug 20, 10 AM $87.39
+0.13%
$2.23 million $4.26 million
Aug 20, 9 AM $87.27
-0.37%
$2.23 million $4.21 million
Aug 20, 8 AM $87.6
+1.70%
$2.24 million $4.06 million
Aug 20, 7 AM $86.14
+0.31%
$2.2 million $3.86 million
Aug 20, 6 AM $85.88
+1.14%
$2.19 million $3.45 million
Aug 20, 5 AM $84.91
+0.06%
$2.17 million $3.38 million
Aug 20, 4 AM $84.86
+0.39%
$2.17 million $3.19 million
Aug 20, 3 AM $84.53
-0.27%
$2.16 million $3.19 million
Aug 20, 2 AM $84.76
-0.64%
$2.17 million $3.13 million
Aug 20, 1 AM $85.3
+0.36%
$2.18 million $3.26 million
Aug 20, 12 AM $84.99
-0.40%
$2.17 million $2.97 million
Aug 19, 11 PM $85.4
-0.10%
$2.18 million $2.83 million
Aug 19, 10 PM $85.48
-1.33%
$2.18 million $2.74 million
Aug 19, 9 PM $86.63
+3.44%
$2.21 million $2.68 million
Aug 19, 8 PM $83.76
+1.68%
$2.14 million $2.04 million
Aug 19, 7 PM $82.37
+0.18%
$2.1 million $1.98 million
Aug 19, 6 PM $82.21
+0.72%
$2.1 million $1.97 million
Aug 19, 5 PM $81.62
-0.01%
$2.09 million $1.92 million
Aug 19, 4 PM $81.63
-0.21%
$2.09 million $1.87 million
Aug 19, 3 PM $81.81
+1.22%
$2.09 million $1.69 million
Aug 19, 2 PM $80.82
+2.95%
$2.06 million $716,616
Aug 19, 1 PM $78.5
+0.13%
$2.01 million $606,300
Aug 19, 12 PM $78.4
+1.16%
$2 million $554,706
Aug 19, 11 AM $77.5
+0.22%
$1.98 million $517,716
Aug 19, 10 AM $77.33
+0.02%
$1.98 million $516,433
Aug 19, 9 AM $77.31
-0.17%
$1.98 million $518,340
Aug 19, 8 AM $77.44
+0.62%
$1.98 million $518,975