OKX Liquid Staked Solana Historical Data

OKSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $67.97
-0.09%
$1.74 million $374,359
Jun 13, 4 PM $68.03
-0.78%
$1.74 million $377,533
Jun 13, 3 PM $68.56
+0.53%
$1.75 million $284,958
Jun 13, 2 PM $68.2
+0.35%
$1.74 million $372,467
Jun 13, 1 PM $67.96
+0.10%
$1.74 million $381,112
Jun 13, 12 PM $67.9
+0.11%
$1.73 million $379,200
Jun 13, 11 AM $67.82
+0.60%
$1.73 million $499,961
Jun 13, 10 AM $67.41
+0.15%
$1.72 million $493,502
Jun 13, 9 AM $67.31
-0.02%
$1.72 million $495,559
Jun 13, 8 AM $67.32
-0.01%
$1.72 million $497,176
Jun 13, 7 AM $67.33
+0.30%
$1.72 million $447,678
Jun 13, 6 AM $67.13
+0.65%
$1.72 million $446,473
Jun 13, 5 AM $66.7
+0.00%
$1.7 million $468,675
Jun 13, 4 AM $66.69
-0.25%
$1.7 million $562,578
Jun 13, 3 AM $66.86
-0.17%
$1.71 million $588,018
Jun 13, 2 AM $66.98
-0.60%
$1.71 million $598,807
Jun 13, 1 AM $67.38
+0.61%
$1.72 million $644,113
Jun 13, 12 AM $66.98
+0.34%
$1.71 million $642,784
Jun 12, 11 PM $66.75
+0.24%
$1.71 million $701,530
Jun 12, 10 PM $66.59
-0.02%
$1.7 million $854,512
Jun 12, 9 PM $66.6
-0.05%
$1.7 million $966,633
Jun 12, 8 PM $66.63
-0.17%
$1.7 million $1.06 million
Jun 12, 7 PM $66.75
-0.49%
$1.71 million $1.07 million
Jun 12, 6 PM $67.08
-0.39%
$1.71 million $1.08 million
Jun 12, 5 PM $67.34
-0.86%
$1.72 million $1.14 million
Jun 12, 4 PM $67.92
+1.01%
$1.74 million $1.16 million
Jun 12, 3 PM $67.24
-0.92%
$1.72 million $1.26 million
Jun 12, 2 PM $67.87
+1.86%
$1.73 million $1.2 million
Jun 12, 1 PM $66.63
-0.13%
$1.7 million $2.79 million
Jun 12, 12 PM $66.72
-0.33%
$1.7 million $7.32 million
Jun 12, 11 AM $66.94
+0.22%
$1.71 million $7.21 million
Jun 12, 10 AM $66.79
-0.59%
$1.71 million $7.46 million
Jun 12, 9 AM $67.19
+0.46%
$1.72 million $7.54 million
Jun 12, 8 AM $66.88
+0.92%
$1.71 million $7.68 million
Jun 12, 7 AM $66.27
+0.24%
$1.69 million $7.86 million
Jun 12, 6 AM $66.12
-0.89%
$1.69 million $8.34 million
Jun 12, 5 AM $66.71
-0.48%
$1.7 million $8.54 million
Jun 12, 4 AM $67.03
+0.11%
$1.71 million $8.48 million
Jun 12, 3 AM $66.96
-0.23%
$1.71 million $8.47 million
Jun 12, 2 AM $67.12
+0.77%
$1.71 million $8.48 million
Jun 12, 1 AM $66.6
-0.44%
$1.7 million $8.4 million
Jun 12, 12 AM $66.89
+0.08%
$1.71 million $8.52 million
Jun 11, 11 PM $66.83
-0.09%
$1.71 million $8.46 million
Jun 11, 10 PM $66.89
+0.00%
$1.71 million $8.32 million
Jun 11, 9 PM $66.89
+0.54%
$1.71 million $8.21 million
Jun 11, 8 PM $66.53
-0.60%
$1.7 million $8.12 million
Jun 11, 7 PM $66.93
+0.20%
$1.71 million $8.2 million
Jun 11, 6 PM $66.8
-0.31%
$1.71 million $8.19 million
Jun 11, 5 PM $66.99
+2.51%
$1.71 million $8.16 million
Jun 11, 4 PM $65.35
-0.13%
$1.67 million $8.02 million