OKX Liquid Staked Solana Historical Data

OKSOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 83.84
-0.33%
$ 2.14 million $ 926,379
Apr 14, 6 PM $ 84.12
-1.23%
$ 2.15 million $ 933,964
Apr 14, 5 PM $ 85.17
+0.28%
$ 2.18 million $ 902,050
Apr 14, 4 PM $ 84.91
-1.29%
$ 2.17 million $ 903,077
Apr 14, 3 PM $ 86.02
-0.12%
$ 2.2 million $ 969,705
Apr 14, 2 PM $ 86.14
-1.32%
$ 2.2 million $ 954,951
Apr 14, 1 PM $ 87.29
+1.60%
$ 2.23 million $ 976,733
Apr 14, 12 PM $ 85.92
+0.15%
$ 2.2 million $ 953,393
Apr 14, 11 AM $ 85.81
-0.31%
$ 2.19 million $ 959,724
Apr 14, 10 AM $ 86.11
+0.02%
$ 2.2 million $ 945,583
Apr 14, 9 AM $ 86.09
-0.02%
$ 2.2 million $ 940,096
Apr 14, 8 AM $ 86.1
+0.25%
$ 2.2 million $ 937,905
Apr 14, 7 AM $ 85.88
-0.15%
$ 2.19 million $ 930,776
Apr 14, 6 AM $ 85.98
+0.57%
$ 2.2 million $ 930,696
Apr 14, 5 AM $ 85.5
-0.33%
$ 2.18 million $ 936,690
Apr 14, 4 AM $ 85.77
-0.32%
$ 2.19 million $ 934,880
Apr 14, 3 AM $ 86.05
-0.19%
$ 2.2 million $ 916,282
Apr 14, 2 AM $ 86.21
+0.25%
$ 2.2 million $ 916,748
Apr 14, 1 AM $ 85.99
+0.11%
$ 2.2 million $ 914,635
Apr 14, 12 AM $ 85.9
-0.78%
$ 2.19 million $ 915,224
Apr 13, 11 PM $ 86.58
+0.46%
$ 2.21 million $ 846,639
Apr 13, 10 PM $ 86.18
+2.55%
$ 2.2 million $ 806,372
Apr 13, 9 PM $ 84.04
+0.09%
$ 2.15 million $ 516,701
Apr 13, 8 PM $ 83.97
-0.16%
$ 2.15 million $ 533,210
Apr 13, 7 PM $ 84.11
+1.08%
$ 2.15 million $ 535,138
Apr 13, 6 PM $ 83.2
+0.13%
$ 2.13 million $ 517,758
Apr 13, 5 PM $ 83.09
-0.36%
$ 2.12 million $ 504,845
Apr 13, 4 PM $ 83.39
+0.90%
$ 2.13 million $ 500,553
Apr 13, 3 PM $ 82.65
-1.24%
$ 2.11 million $ 384,478
Apr 13, 2 PM $ 83.65
+0.13%
$ 2.14 million $ 358,362
Apr 13, 1 PM $ 83.54
+1.22%
$ 2.13 million $ 299,002
Apr 13, 12 PM $ 82.53
+0.79%
$ 2.11 million $ 264,624
Apr 13, 11 AM $ 81.88
+0.16%
$ 2.09 million $ 258,913
Apr 13, 10 AM $ 81.75
-0.24%
$ 2.09 million $ 260,855
Apr 13, 9 AM $ 81.95
+0.14%
$ 2.09 million $ 260,685
Apr 13, 8 AM $ 81.83
-0.37%
$ 2.09 million $ 262,504
Apr 13, 7 AM $ 82.13
-0.30%
$ 2.1 million $ 305,654
Apr 13, 6 AM $ 82.38
+0.73%
$ 2.1 million $ 461,606
Apr 13, 5 AM $ 81.78
-0.23%
$ 2.09 million $ 433,361
Apr 13, 4 AM $ 81.97
+0.12%
$ 2.09 million $ 433,487
Apr 13, 3 AM $ 81.87
-0.21%
$ 2.09 million $ 428,744
Apr 13, 2 AM $ 82.04
-0.29%
$ 2.1 million $ 429,325
Apr 13, 1 AM $ 82.28
+0.18%
$ 2.1 million $ 566,179
Apr 13, 12 AM $ 82.13
+0.69%
$ 2.1 million $ 664,117
Apr 12, 11 PM $ 81.56
-0.49%
$ 2.08 million $ 741,918
Apr 12, 10 PM $ 81.96
-0.97%
$ 2.09 million $ 770,594
Apr 12, 9 PM $ 82.74
+0.15%
$ 2.11 million $ 740,754
Apr 12, 8 PM $ 82.62
+0.75%
$ 2.11 million $ 723,104
Apr 12, 7 PM $ 82
-0.13%
$ 2.1 million $ 698,515
Apr 12, 6 PM $ 82.11
+0.03%
$ 2.1 million $ 733,832