Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $63.18
-2.74%
$1.61 million $1.17 million
Jun 9, 2026 $64.95
-2.72%
$1.66 million $863,612
Jun 8, 2026 $66.77
+0.60%
$1.71 million $848,909
Jun 7, 2026 $66.32
+6.65%
$1.69 million $1.09 million
Jun 6, 2026 $62.18
-2.17%
$1.59 million $1.19 million
Jun 5, 2026 $63.51
-7.70%
$1.62 million $5.79 million
Jun 4, 2026 $68.81
-3.96%
$1.76 million $1.37 million
Jun 3, 2026 $71.64
-3.42%
$1.83 million $1.59 million
Jun 2, 2026 $74.18
-8.67%
$1.9 million $1.71 million
Jun 1, 2026 $81.22
-1.42%
$2.08 million $1.23 million
May 31, 2026 $82.38
-0.33%
$2.11 million $201,262
May 30, 2026 $82.65
+0.80%
$2.11 million $148,186
May 29, 2026 $82
-0.13%
$2.1 million $400,870
May 28, 2026 $82.1
-0.45%
$2.1 million $736,221
May 27, 2026 $82.47
-1.52%
$2.11 million $457,172
May 26, 2026 $83.75
-1.50%
$2.14 million $421,633
May 25, 2026 $85.02
-0.33%
$2.17 million $222,667
May 24, 2026 $85.31
-0.50%
$2.18 million $1.26 million
May 23, 2026 $85.74
+1.62%
$2.19 million $687,147
May 22, 2026 $84.37
-3.27%
$2.16 million $923,324
May 21, 2026 $87.23
+1.32%
$2.23 million $1 million
May 20, 2026 $86.09
+2.13%
$2.2 million $1.43 million
May 19, 2026 $84.29
-1.19%
$2.15 million $521,608
May 18, 2026 $85.3
+0.12%
$2.18 million $711,259
May 17, 2026 $85.19
-1.55%
$2.18 million $721,306
May 16, 2026 $86.53
-3.05%
$2.21 million $540,655
May 15, 2026 $89.25
-3.16%
$2.28 million $1.28 million
May 14, 2026 $92.16
+1.18%
$2.35 million $1.07 million
May 13, 2026 $91.08
-3.43%
$2.33 million $746,785
May 12, 2026 $94.32
-3.06%
$2.41 million $716,565
May 11, 2026 $97.3
+0.95%
$2.49 million $5.86 million
May 10, 2026 $96.38
+3.50%
$2.46 million $1.98 million
May 9, 2026 $93.13
+1.27%
$2.38 million $1 million
May 8, 2026 $91.93
+4.02%
$2.35 million $1.41 million
May 7, 2026 $88.37
-0.81%
$2.26 million $1.34 million
May 6, 2026 $89.1
+3.19%
$2.28 million $2.04 million
May 5, 2026 $86.35
+2.67%
$2.21 million $599,967
May 4, 2026 $84.1
+0.19%
$2.15 million $1.74 million
May 3, 2026 $83.94
-0.43%
$2.14 million $169,750
May 2, 2026 $84.3
+0.73%
$2.15 million $267,367
May 1, 2026 $83.69
+0.79%
$2.14 million $580,195
Apr 30, 2026 $83.03
+0.06%
$2.12 million $439,153
Apr 29, 2026 $82.99
-1.27%
$2.12 million $618,730
Apr 28, 2026 $84.06
-0.89%
$2.15 million $464,785
Apr 27, 2026 $84.81
-2.42%
$2.17 million $1.05 million
Apr 26, 2026 $86.92
+0.95%
$2.22 million $409,916
Apr 25, 2026 $86.09
-0.10%
$2.2 million $147,197
Apr 24, 2026 $86.19
+0.13%
$2.2 million $985,278
Apr 23, 2026 $86.08
-0.96%
$2.2 million $684,832
Apr 22, 2026 $86.92
+1.05%
$2.22 million $747,663