OKX Liquid Staked Solana Historical Data

OKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 69.45
-0.50%
$ 1.77 million $ 512,996
Jun 24, 11 AM $ 69.81
+1.18%
$ 1.78 million $ 517,053
Jun 24, 10 AM $ 68.99
-0.45%
$ 1.76 million $ 513,003
Jun 24, 9 AM $ 69.31
-0.24%
$ 1.77 million $ 305,014
Jun 24, 8 AM $ 69.47
+0.20%
$ 1.77 million $ 310,754
Jun 24, 7 AM $ 69.33
-0.58%
$ 1.77 million $ 464,645
Jun 24, 6 AM $ 69.74
-0.25%
$ 1.78 million $ 468,446
Jun 24, 5 AM $ 69.91
+0.49%
$ 1.79 million $ 488,298
Jun 24, 4 AM $ 69.57
+0.01%
$ 1.78 million $ 492,179
Jun 24, 3 AM $ 69.56
+0.13%
$ 1.78 million $ 494,139
Jun 24, 2 AM $ 69.47
-0.94%
$ 1.77 million $ 493,160
Jun 24, 1 AM $ 70.13
+0.29%
$ 1.79 million $ 496,475
Jun 24, 12 AM $ 69.93
+0.36%
$ 1.79 million $ 496,113
Jun 23, 11 PM $ 69.68
+0.21%
$ 1.78 million $ 494,482
Jun 23, 10 PM $ 69.53
+0.42%
$ 1.78 million $ 490,460
Jun 23, 9 PM $ 69.24
+0.44%
$ 1.77 million $ 467,583
Jun 23, 8 PM $ 68.93
+0.06%
$ 1.76 million $ 467,539
Jun 23, 7 PM $ 68.9
+0.01%
$ 1.76 million $ 677,126
Jun 23, 6 PM $ 68.89
+0.20%
$ 1.76 million $ 684,020
Jun 23, 5 PM $ 68.75
-0.23%
$ 1.76 million $ 687,772
Jun 23, 4 PM $ 68.91
+0.14%
$ 1.76 million $ 686,944
Jun 23, 3 PM $ 68.81
-0.59%
$ 1.76 million $ 706,253
Jun 23, 2 PM $ 69.22
+0.11%
$ 1.77 million $ 507,661
Jun 23, 1 PM $ 69.14
+0.30%
$ 1.77 million $ 531,191
Jun 23, 12 PM $ 68.93
-0.48%
$ 1.76 million $ 542,749
Jun 23, 11 AM $ 69.27
+0.70%
$ 1.77 million $ 549,867
Jun 23, 10 AM $ 68.78
-0.19%
$ 1.76 million $ 548,642
Jun 23, 9 AM $ 68.92
+0.33%
$ 1.76 million $ 545,146
Jun 23, 8 AM $ 68.68
-1.94%
$ 1.75 million $ 540,651
Jun 23, 7 AM $ 70.04
-0.43%
$ 1.79 million $ 395,675
Jun 23, 6 AM $ 70.35
-0.89%
$ 1.8 million $ 399,666
Jun 23, 5 AM $ 70.98
-0.69%
$ 1.81 million $ 386,006
Jun 23, 4 AM $ 71.47
-0.67%
$ 1.83 million $ 381,832
Jun 23, 3 AM $ 71.95
-0.05%
$ 1.84 million $ 381,691
Jun 23, 2 AM $ 71.99
+0.42%
$ 1.84 million $ 389,390
Jun 23, 1 AM $ 71.69
-0.20%
$ 1.83 million $ 403,853
Jun 23, 12 AM $ 71.84
-0.18%
$ 1.84 million $ 442,124
Jun 22, 11 PM $ 71.97
-0.14%
$ 1.84 million $ 449,235
Jun 22, 10 PM $ 72.06
-0.82%
$ 1.84 million $ 453,305
Jun 22, 9 PM $ 72.66
-0.15%
$ 1.86 million $ 449,809
Jun 22, 8 PM $ 72.77
+0.09%
$ 1.86 million $ 473,624
Jun 22, 7 PM $ 72.7
-0.02%
$ 1.86 million $ 256,795
Jun 22, 6 PM $ 72.71
-0.70%
$ 1.86 million $ 261,930
Jun 22, 5 PM $ 73.22
+0.40%
$ 1.87 million $ 262,318
Jun 22, 4 PM $ 72.93
-0.19%
$ 1.86 million $ 262,991
Jun 22, 3 PM $ 73.07
-0.49%
$ 1.87 million $ 253,873
Jun 22, 2 PM $ 73.42
-1.96%
$ 1.88 million $ 248,194
Jun 22, 1 PM $ 74.89
+0.70%
$ 1.91 million $ 225,421
Jun 22, 12 PM $ 74.38
+0.23%
$ 1.9 million $ 223,051
Jun 22, 11 AM $ 74.2
+0.56%
$ 1.9 million $ 235,502