OKX Liquid Staked Solana Historical Data

OKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 86.24
+0.06%
$ 2.2 million $ 626,215
Apr 24, 12 AM $ 86.18
+0.12%
$ 2.2 million $ 628,385
Apr 23, 11 PM $ 86.08
+0.06%
$ 2.2 million $ 684,832
Apr 23, 10 PM $ 86.02
+0.13%
$ 2.2 million $ 686,588
Apr 23, 9 PM $ 85.91
+0.32%
$ 2.19 million $ 676,381
Apr 23, 8 PM $ 85.63
+0.23%
$ 2.19 million $ 658,799
Apr 23, 7 PM $ 85.44
+0.07%
$ 2.18 million $ 653,420
Apr 23, 6 PM $ 85.41
+0.08%
$ 2.18 million $ 665,345
Apr 23, 5 PM $ 85.34
-0.59%
$ 2.18 million $ 672,438
Apr 23, 4 PM $ 85.85
-0.48%
$ 2.19 million $ 616,857
Apr 23, 3 PM $ 86.26
+0.24%
$ 2.2 million $ 644,158
Apr 23, 2 PM $ 86.05
+0.42%
$ 2.2 million $ 553,628
Apr 23, 1 PM $ 85.69
-0.19%
$ 2.19 million $ 577,310
Apr 23, 12 PM $ 85.85
+0.03%
$ 2.19 million $ 595,137
Apr 23, 11 AM $ 85.83
+0.57%
$ 2.19 million $ 597,348
Apr 23, 10 AM $ 85.34
-0.20%
$ 2.18 million $ 592,145
Apr 23, 9 AM $ 85.5
-0.21%
$ 2.18 million $ 440,027
Apr 23, 8 AM $ 85.69
-0.27%
$ 2.19 million $ 586,898
Apr 23, 7 AM $ 85.92
-0.21%
$ 2.2 million $ 600,409
Apr 23, 6 AM $ 86.1
+0.31%
$ 2.2 million $ 619,725
Apr 23, 5 AM $ 85.84
-0.10%
$ 2.19 million $ 640,999
Apr 23, 4 AM $ 85.93
+0.27%
$ 2.2 million $ 673,753
Apr 23, 3 AM $ 85.69
-0.35%
$ 2.19 million $ 655,612
Apr 23, 2 AM $ 85.99
-0.48%
$ 2.2 million $ 774,200
Apr 23, 1 AM $ 86.4
-0.47%
$ 2.21 million $ 798,325
Apr 23, 12 AM $ 86.81
-0.12%
$ 2.22 million $ 791,872
Apr 22, 11 PM $ 86.92
-0.54%
$ 2.22 million $ 747,663
Apr 22, 10 PM $ 87.39
-0.23%
$ 2.23 million $ 783,050
Apr 22, 9 PM $ 87.59
+0.51%
$ 2.24 million $ 783,182
Apr 22, 8 PM $ 87.14
-0.27%
$ 2.23 million $ 783,299
Apr 22, 7 PM $ 87.38
-0.64%
$ 2.23 million $ 805,260
Apr 22, 6 PM $ 87.95
+0.07%
$ 2.25 million $ 826,221
Apr 22, 5 PM $ 87.91
+0.32%
$ 2.25 million $ 825,362
Apr 22, 4 PM $ 87.62
-0.75%
$ 2.24 million $ 872,267
Apr 22, 3 PM $ 88.28
-0.57%
$ 2.26 million $ 1.03 million
Apr 22, 2 PM $ 88.78
-0.24%
$ 2.27 million $ 1.05 million
Apr 22, 1 PM $ 88.99
+0.45%
$ 2.27 million $ 1.06 million
Apr 22, 12 PM $ 88.59
+0.35%
$ 2.26 million $ 1.04 million
Apr 22, 11 AM $ 88.28
-0.05%
$ 2.26 million $ 1.04 million
Apr 22, 10 AM $ 88.33
+0.02%
$ 2.26 million $ 1.87 million
Apr 22, 9 AM $ 88.3
+0.28%
$ 2.26 million $ 1.88 million
Apr 22, 8 AM $ 88.06
+0.01%
$ 2.25 million $ 1.72 million
Apr 22, 7 AM $ 88.05
+0.22%
$ 2.25 million $ 1.72 million
Apr 22, 6 AM $ 87.85
-0.24%
$ 2.24 million $ 1.7 million
Apr 22, 5 AM $ 88.06
+1.16%
$ 2.25 million $ 1.69 million
Apr 22, 4 AM $ 87.05
-0.28%
$ 2.22 million $ 1.64 million
Apr 22, 3 AM $ 87.29
-0.12%
$ 2.23 million $ 1.65 million
Apr 22, 2 AM $ 87.4
+1.29%
$ 2.23 million $ 1.45 million
Apr 22, 1 AM $ 86.28
-0.14%
$ 2.2 million $ 1.39 million
Apr 22, 12 AM $ 86.41
+0.46%
$ 2.21 million $ 1.39 million