Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 8 PM $95.61
-0.14%
$2.44 million $390,562
Oct 31, 7 PM $95.74
-0.26%
$2.45 million $393,720
Oct 31, 6 PM $96
-0.04%
$2.45 million $418,751
Oct 31, 5 PM $96.03
+0.17%
$2.45 million $448,623
Oct 31, 4 PM $95.87
+0.00%
$2.45 million $458,868
Oct 31, 3 PM $95.87
+0.18%
$2.45 million $475,732
Oct 31, 2 PM $95.69
-0.04%
$2.44 million $548,742
Oct 31, 1 PM $95.73
-0.30%
$2.45 million $649,708
Oct 31, 12 PM $96.02
+0.23%
$2.45 million $719,678
Oct 31, 11 AM $95.81
+0.22%
$2.45 million $701,491
Oct 31, 10 AM $95.59
+0.18%
$2.44 million $705,003
Oct 31, 9 AM $95.43
+0.17%
$2.44 million $971,612
Oct 31, 8 AM $95.26
-0.29%
$2.43 million $753,368
Oct 31, 7 AM $95.53
-0.49%
$2.44 million $773,589
Oct 31, 6 AM $96
+0.16%
$2.45 million $798,893
Oct 31, 5 AM $95.85
+0.21%
$2.45 million $803,783
Oct 31, 4 AM $95.65
-0.47%
$2.44 million $859,630
Oct 31, 3 AM $96.1
-0.74%
$2.46 million $877,327
Oct 31, 2 AM $96.82
+0.19%
$2.47 million $1.02 million
Oct 31, 1 AM $96.64
-0.09%
$2.47 million $1.08 million
Oct 31, 12 AM $96.73
+0.47%
$2.47 million $1.12 million
Oct 30, 11 PM $96.27
+0.44%
$2.46 million $1.64 million
Oct 30, 10 PM $95.85
+0.53%
$2.45 million $1.7 million
Oct 30, 9 PM $95.35
+0.20%
$2.44 million $1.72 million
Oct 30, 8 PM $95.15
+0.41%
$2.43 million $1.8 million
Oct 30, 7 PM $94.8
+0.53%
$2.42 million $2.12 million
Oct 30, 6 PM $94.3
-0.02%
$2.41 million $2.12 million
Oct 30, 5 PM $94.32
-0.67%
$2.41 million $2.13 million
Oct 30, 4 PM $94.95
+0.17%
$2.43 million $2.16 million
Oct 30, 3 PM $94.79
+0.26%
$2.42 million $2.15 million
Oct 30, 2 PM $94.54
-0.66%
$2.42 million $2.11 million
Oct 30, 1 PM $95.17
-1.66%
$2.43 million $2.05 million
Oct 30, 12 PM $96.78
+0.34%
$2.47 million $2 million
Oct 30, 11 AM $96.45
-0.81%
$2.46 million $2 million
Oct 30, 10 AM $97.24
+0.48%
$2.48 million $2.02 million
Oct 30, 9 AM $96.79
-0.65%
$2.47 million $1.75 million
Oct 30, 8 AM $97.42
+0.18%
$2.49 million $1.74 million
Oct 30, 7 AM $97.24
-1.02%
$2.48 million $1.71 million
Oct 30, 6 AM $98.24
+0.31%
$2.51 million $1.71 million
Oct 30, 5 AM $97.94
+0.69%
$2.5 million $1.71 million
Oct 30, 4 AM $97.27
+0.11%
$2.49 million $1.67 million
Oct 30, 3 AM $97.16
+1.86%
$2.48 million $1.65 million
Oct 30, 2 AM $95.39
+1.58%
$2.44 million $1.5 million
Oct 30, 1 AM $93.9
-1.11%
$2.4 million $1.47 million
Oct 30, 12 AM $94.96
-0.78%
$2.43 million $1.47 million
Oct 29, 11 PM $95.7
-1.46%
$2.45 million $968,824
Oct 29, 10 PM $97.13
-0.44%
$2.48 million $888,145
Oct 29, 9 PM $97.56
+1.26%
$2.49 million $866,579
Oct 29, 8 PM $96.34
-3.56%
$2.46 million $761,665
Oct 29, 7 PM $99.91
-0.74%
$2.55 million $499,957