OKX Liquid Staked Solana Historical Data

OKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $95.46
-0.01%
$2.44 million $2.5 million
Aug 23, 11 PM $95.47
-0.08%
$2.44 million $2.58 million
Aug 23, 10 PM $95.55
+0.24%
$2.44 million $2.57 million
Aug 23, 9 PM $95.32
+0.34%
$2.44 million $2.58 million
Aug 23, 8 PM $95
-0.03%
$2.43 million $2.26 million
Aug 23, 7 PM $95.03
-0.29%
$2.43 million $2.26 million
Aug 23, 6 PM $95.3
+0.25%
$2.43 million $2.26 million
Aug 23, 5 PM $95.06
-0.41%
$2.43 million $2.32 million
Aug 23, 4 PM $95.45
+0.06%
$2.44 million $2.31 million
Aug 23, 3 PM $95.4
+0.50%
$2.44 million $2.35 million
Aug 23, 2 PM $94.92
-0.56%
$2.43 million $2.28 million
Aug 23, 1 PM $95.45
+0.90%
$2.44 million $2.16 million
Aug 23, 12 PM $94.6
-0.04%
$2.42 million $2.13 million
Aug 23, 11 AM $94.63
+1.11%
$2.42 million $2.01 million
Aug 23, 10 AM $93.6
+0.23%
$2.39 million $1.74 million
Aug 23, 9 AM $93.39
+0.22%
$2.39 million $1.93 million
Aug 23, 8 AM $93.18
+0.83%
$2.38 million $2 million
Aug 23, 7 AM $92.42
+0.26%
$2.36 million $2.24 million
Aug 23, 6 AM $92.18
-0.21%
$2.36 million $2.34 million
Aug 23, 5 AM $92.37
-0.31%
$2.36 million $2.43 million
Aug 23, 4 AM $92.67
-1.17%
$2.37 million $3.79 million
Aug 23, 3 AM $93.77
-1.27%
$2.4 million $4.51 million
Aug 23, 2 AM $94.97
-1.13%
$2.43 million $4.72 million
Aug 23, 1 AM $96.06
-0.33%
$2.45 million $4.76 million
Aug 23, 12 AM $96.38
+2.60%
$2.46 million $4.68 million
Aug 22, 11 PM $93.94
+0.36%
$2.4 million $4.48 million
Aug 22, 10 PM $93.61
+0.76%
$2.39 million $4.64 million
Aug 22, 9 PM $92.91
-1.55%
$2.37 million $4.69 million
Aug 22, 8 PM $94.37
-0.18%
$2.41 million $4.89 million
Aug 22, 7 PM $94.54
+0.12%
$2.42 million $4.91 million
Aug 22, 6 PM $94.43
+0.14%
$2.41 million $4.94 million
Aug 22, 5 PM $94.29
+0.00%
$2.41 million $4.9 million
Aug 22, 4 PM $94.3
+1.35%
$2.41 million $4.92 million
Aug 22, 3 PM $93.05
-0.22%
$2.38 million $4.89 million
Aug 22, 2 PM $93.25
-0.95%
$2.38 million $4.89 million
Aug 22, 1 PM $94.15
+0.25%
$2.41 million $4.91 million
Aug 22, 12 PM $93.91
+0.68%
$2.4 million $5.02 million
Aug 22, 11 AM $93.27
+0.55%
$2.38 million $4.95 million
Aug 22, 10 AM $92.76
-1.08%
$2.37 million $5.05 million
Aug 22, 9 AM $93.77
-0.32%
$2.4 million $4.91 million
Aug 22, 8 AM $94.07
-0.46%
$2.4 million $5.2 million
Aug 22, 7 AM $94.51
+0.18%
$2.41 million $5.55 million
Aug 22, 6 AM $94.27
-0.09%
$2.41 million $5.55 million
Aug 22, 5 AM $94.36
-4.95%
$2.41 million $5.51 million
Aug 22, 4 AM $99.27
+2.53%
$2.54 million $4.1 million
Aug 22, 3 AM $96.82
+1.23%
$2.47 million $3.2 million
Aug 22, 2 AM $95.64
+1.95%
$2.44 million $3.33 million
Aug 22, 1 AM $93.82
-0.06%
$2.4 million $3.26 million
Aug 22, 12 AM $93.88
+0.18%
$2.4 million $3.31 million
Aug 21, 11 PM $93.71
-0.65%
$2.39 million $3.32 million