OKX Liquid Staked Solana Historical Data

OKSOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 82.11
+0.03%
$ 2.1 million $ 733,832
Apr 12, 5 PM $ 82.08
+0.34%
$ 2.1 million $ 748,348
Apr 12, 4 PM $ 81.79
+0.19%
$ 2.09 million $ 733,887
Apr 12, 3 PM $ 81.63
+0.07%
$ 2.09 million $ 754,792
Apr 12, 2 PM $ 81.58
-0.34%
$ 2.08 million $ 755,024
Apr 12, 1 PM $ 81.85
-0.31%
$ 2.09 million $ 739,611
Apr 12, 12 PM $ 82.11
-0.19%
$ 2.1 million $ 745,130
Apr 12, 11 AM $ 82.26
+0.32%
$ 2.1 million $ 743,337
Apr 12, 10 AM $ 82.01
-0.19%
$ 2.1 million $ 742,886
Apr 12, 9 AM $ 82.16
-0.06%
$ 2.1 million $ 749,990
Apr 12, 8 AM $ 82.21
-0.13%
$ 2.1 million $ 750,855
Apr 12, 7 AM $ 82.32
+0.11%
$ 2.1 million $ 704,854
Apr 12, 6 AM $ 82.23
-0.15%
$ 2.1 million $ 544,294
Apr 12, 5 AM $ 82.35
+0.04%
$ 2.1 million $ 560,409
Apr 12, 4 AM $ 82.31
-0.14%
$ 2.1 million $ 558,916
Apr 12, 3 AM $ 82.43
-0.29%
$ 2.11 million $ 556,839
Apr 12, 2 AM $ 82.67
+0.53%
$ 2.11 million $ 563,891
Apr 12, 1 AM $ 82.24
-3.07%
$ 2.1 million $ 421,740
Apr 12, 12 AM $ 84.81
-0.11%
$ 2.17 million $ 328,921
Apr 11, 11 PM $ 84.9
-0.42%
$ 2.17 million $ 240,672
Apr 11, 10 PM $ 85.26
-0.15%
$ 2.18 million $ 209,700
Apr 11, 9 PM $ 85.39
-0.03%
$ 2.18 million $ 198,869
Apr 11, 8 PM $ 85.41
-0.59%
$ 2.18 million $ 200,859
Apr 11, 7 PM $ 85.92
+0.62%
$ 2.2 million $ 223,485
Apr 11, 6 PM $ 85.39
+0.63%
$ 2.18 million $ 189,998
Apr 11, 5 PM $ 84.86
-0.21%
$ 2.17 million $ 196,365
Apr 11, 4 PM $ 85.04
+0.45%
$ 2.17 million $ 195,070
Apr 11, 3 PM $ 84.66
+0.42%
$ 2.16 million $ 177,617
Apr 11, 2 PM $ 84.3
+0.22%
$ 2.15 million $ 212,316
Apr 11, 1 PM $ 84.11
-0.15%
$ 2.15 million $ 275,125
Apr 11, 12 PM $ 84.24
+0.04%
$ 2.15 million $ 407,171
Apr 11, 11 AM $ 84.21
+0.18%
$ 2.15 million $ 468,286
Apr 11, 10 AM $ 84.06
-0.52%
$ 2.15 million $ 634,105
Apr 11, 9 AM $ 84.49
+0.35%
$ 2.16 million $ 629,134
Apr 11, 8 AM $ 84.19
-0.02%
$ 2.15 million $ 630,132
Apr 11, 7 AM $ 84.22
+0.13%
$ 2.15 million $ 629,620
Apr 11, 6 AM $ 84.11
-0.05%
$ 2.15 million $ 628,674
Apr 11, 5 AM $ 84.15
-0.24%
$ 2.15 million $ 611,496
Apr 11, 4 AM $ 84.36
-0.07%
$ 2.16 million $ 615,090
Apr 11, 3 AM $ 84.42
-0.37%
$ 2.16 million $ 620,022
Apr 11, 2 AM $ 84.73
+0.14%
$ 2.16 million $ 615,311
Apr 11, 1 AM $ 84.62
-0.06%
$ 2.16 million $ 615,151
Apr 11, 12 AM $ 84.67
-0.11%
$ 2.16 million $ 630,709
Apr 10, 11 PM $ 84.77
-0.08%
$ 2.17 million $ 760,772
Apr 10, 10 PM $ 84.83
-0.35%
$ 2.17 million $ 791,310
Apr 10, 9 PM $ 85.13
-0.31%
$ 2.18 million $ 890,851
Apr 10, 8 PM $ 85.4
+0.01%
$ 2.18 million $ 1.07 million
Apr 10, 7 PM $ 85.39
+0.25%
$ 2.18 million $ 1.05 million
Apr 10, 6 PM $ 85.17
+0.38%
$ 2.18 million $ 1.06 million
Apr 10, 5 PM $ 84.82
+0.01%
$ 2.17 million $ 1.08 million