OKX Liquid Staked Solana Historical Data

OKSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $65.35
-0.13%
$1.67 million $8.02 million
Jun 11, 3 PM $65.44
+0.15%
$1.67 million $7.95 million
Jun 11, 2 PM $65.34
+0.07%
$1.67 million $7.97 million
Jun 11, 1 PM $65.29
+0.11%
$1.67 million $6.51 million
Jun 11, 12 PM $65.23
-0.93%
$1.67 million $2.04 million
Jun 11, 11 AM $65.83
+0.57%
$1.68 million $1.95 million
Jun 11, 10 AM $65.46
+0.17%
$1.67 million $1.7 million
Jun 11, 9 AM $65.35
+0.16%
$1.67 million $2.07 million
Jun 11, 8 AM $65.24
+0.44%
$1.67 million $1.91 million
Jun 11, 7 AM $64.95
-0.17%
$1.66 million $1.78 million
Jun 11, 6 AM $65.06
+0.18%
$1.66 million $1.31 million
Jun 11, 5 AM $64.94
-0.34%
$1.66 million $1.15 million
Jun 11, 4 AM $65.16
-0.10%
$1.66 million $1.13 million
Jun 11, 3 AM $65.23
+1.13%
$1.67 million $1.12 million
Jun 11, 2 AM $64.49
-0.63%
$1.65 million $1.11 million
Jun 11, 1 AM $64.91
+1.99%
$1.66 million $1.27 million
Jun 11, 12 AM $63.65
+0.75%
$1.63 million $1.19 million
Jun 10, 11 PM $63.18
+0.64%
$1.61 million $1.17 million
Jun 10, 10 PM $62.77
+0.42%
$1.6 million $1.26 million
Jun 10, 9 PM $62.51
-1.22%
$1.6 million $1.31 million
Jun 10, 8 PM $63.28
-0.40%
$1.62 million $1.3 million
Jun 10, 7 PM $63.56
-0.31%
$1.62 million $1.25 million
Jun 10, 6 PM $63.75
-0.35%
$1.63 million $1.25 million
Jun 10, 5 PM $63.97
-0.89%
$1.63 million $1.25 million
Jun 10, 4 PM $64.54
-1.25%
$1.65 million $1.26 million
Jun 10, 3 PM $65.36
+0.70%
$1.67 million $1.25 million
Jun 10, 2 PM $64.91
-0.23%
$1.66 million $1.23 million
Jun 10, 1 PM $65.06
+1.37%
$1.66 million $1.31 million
Jun 10, 12 PM $64.18
+1.12%
$1.64 million $1.28 million
Jun 10, 11 AM $63.47
-0.22%
$1.62 million $1.24 million
Jun 10, 10 AM $63.61
+0.00%
$1.63 million $1.23 million
Jun 10, 9 AM $63.61
+0.00%
$1.63 million $841,102
Jun 10, 8 AM $63.6
-1.39%
$1.62 million $911,137
Jun 10, 7 AM $64.5
+0.46%
$1.65 million $810,146
Jun 10, 6 AM $64.21
+0.14%
$1.64 million $845,639
Jun 10, 5 AM $64.12
-0.19%
$1.64 million $958,449
Jun 10, 4 AM $64.24
-0.41%
$1.64 million $1 million
Jun 10, 3 AM $64.5
+0.29%
$1.65 million $1 million
Jun 10, 2 AM $64.32
-1.19%
$1.64 million $1.01 million
Jun 10, 1 AM $65.09
+0.04%
$1.66 million $866,648
Jun 10, 12 AM $65.07
+0.18%
$1.66 million $837,085
Jun 9, 11 PM $64.95
+0.11%
$1.66 million $863,612
Jun 9, 10 PM $64.88
-0.13%
$1.66 million $760,649
Jun 9, 9 PM $64.96
-0.94%
$1.66 million $772,797
Jun 9, 8 PM $65.57
+0.19%
$1.68 million $789,518
Jun 9, 7 PM $65.45
+0.32%
$1.67 million $782,122
Jun 9, 6 PM $65.25
+0.67%
$1.67 million $798,096
Jun 9, 5 PM $64.82
+1.13%
$1.66 million $868,853
Jun 9, 4 PM $64.09
-0.42%
$1.64 million $872,418
Jun 9, 3 PM $64.36
-0.92%
$1.64 million $898,129