Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $77.44
+0.62%
$1.98 million $518,975
Aug 19, 7 AM $76.97
-0.12%
$1.97 million $533,622
Aug 19, 6 AM $77.06
+0.36%
$1.97 million $537,787
Aug 19, 5 AM $76.79
-0.06%
$1.96 million $478,223
Aug 19, 4 AM $76.84
-0.22%
$1.96 million $480,759
Aug 19, 3 AM $77.01
+0.28%
$1.97 million $477,024
Aug 19, 2 AM $76.79
+0.02%
$1.96 million $475,524
Aug 19, 1 AM $76.77
-0.28%
$1.96 million $361,630
Aug 19, 12 AM $76.99
-0.11%
$1.97 million $364,960
Aug 18, 11 PM $77.07
+0.16%
$1.97 million $363,630
Aug 18, 10 PM $76.95
-0.03%
$1.97 million $362,615
Aug 18, 9 PM $76.97
+0.18%
$1.97 million $317,842
Aug 18, 8 PM $76.83
-0.39%
$1.96 million $315,379
Aug 18, 7 PM $77.13
-0.15%
$1.97 million $215,814
Aug 18, 6 PM $77.25
+0.48%
$1.97 million $194,397
Aug 18, 5 PM $76.88
-0.23%
$1.96 million $192,352
Aug 18, 4 PM $77.06
-0.14%
$1.97 million $197,657
Aug 18, 3 PM $77.16
+0.46%
$1.97 million $195,837
Aug 18, 2 PM $76.81
+0.87%
$1.96 million $194,000
Aug 18, 1 PM $76.14
-0.27%
$1.95 million $170,215
Aug 18, 12 PM $76.35
+0.06%
$1.95 million $164,899
Aug 18, 11 AM $76.3
+0.63%
$1.95 million $151,480
Aug 18, 10 AM $75.82
-0.15%
$1.94 million $144,331
Aug 18, 9 AM $75.93
-0.27%
$1.94 million $146,103
Aug 18, 8 AM $76.14
+0.14%
$1.95 million $157,042
Aug 18, 7 AM $76.03
+0.15%
$1.94 million $132,327
Aug 18, 6 AM $75.92
+0.25%
$1.94 million $123,589
Aug 18, 5 AM $75.73
-0.09%
$1.93 million $132,144
Aug 18, 4 AM $75.8
+0.42%
$1.94 million $128,088
Aug 18, 3 AM $75.48
+0.32%
$1.93 million $137,599
Aug 18, 2 AM $75.24
-0.47%
$1.92 million $135,095
Aug 18, 1 AM $75.6
-0.49%
$1.93 million $134,525
Aug 18, 12 AM $75.97
-0.01%
$1.94 million $141,769
Aug 17, 11 PM $75.97
+0.32%
$1.94 million $143,605
Aug 17, 10 PM $75.73
-0.27%
$1.93 million $143,120
Aug 17, 9 PM $75.93
-0.12%
$1.94 million $147,053
Aug 17, 8 PM $76.02
+0.29%
$1.94 million $205,474
Aug 17, 7 PM $75.79
-0.17%
$1.94 million $202,617
Aug 17, 6 PM $75.92
-0.01%
$1.94 million $202,629
Aug 17, 5 PM $75.93
-0.14%
$1.94 million $201,884
Aug 17, 4 PM $76.04
-0.14%
$1.94 million $198,996
Aug 17, 3 PM $76.14
+0.25%
$1.95 million $196,645
Aug 17, 2 PM $75.95
+0.40%
$1.94 million $193,059
Aug 17, 1 PM $75.65
+0.34%
$1.93 million $188,974
Aug 17, 12 PM $75.39
-0.42%
$1.93 million $184,434
Aug 17, 11 AM $75.7
-0.04%
$1.93 million $179,882
Aug 17, 10 AM $75.73
+0.58%
$1.93 million $176,945
Aug 17, 9 AM $75.29
+0.06%
$1.92 million $185,551
Aug 17, 8 AM $75.25
-0.69%
$1.92 million $231,843
Aug 17, 7 AM $75.77
-0.05%
$1.94 million $228,048