OKX Liquid Staked Solana Historical Data

OKSOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 85.17
+0.38%
$ 2.18 million $ 1.06 million
Apr 10, 5 PM $ 84.82
+0.01%
$ 2.17 million $ 1.08 million
Apr 10, 4 PM $ 84.82
+0.72%
$ 2.17 million $ 1.12 million
Apr 10, 3 PM $ 84.2
-0.96%
$ 2.15 million $ 1.14 million
Apr 10, 2 PM $ 85.01
+0.89%
$ 2.17 million $ 1.18 million
Apr 10, 1 PM $ 84.26
+0.20%
$ 2.15 million $ 1.13 million
Apr 10, 12 PM $ 84.09
+0.68%
$ 2.15 million $ 994,089
Apr 10, 11 AM $ 83.53
+0.28%
$ 2.13 million $ 927,062
Apr 10, 10 AM $ 83.29
-0.21%
$ 2.13 million $ 760,623
Apr 10, 9 AM $ 83.47
+0.70%
$ 2.13 million $ 764,834
Apr 10, 8 AM $ 82.89
-0.06%
$ 2.12 million $ 759,405
Apr 10, 7 AM $ 82.94
-0.27%
$ 2.12 million $ 759,796
Apr 10, 6 AM $ 83.16
-0.20%
$ 2.12 million $ 761,254
Apr 10, 5 AM $ 83.32
-0.01%
$ 2.13 million $ 890,051
Apr 10, 4 AM $ 83.33
+0.54%
$ 2.13 million $ 888,093
Apr 10, 3 AM $ 82.89
-0.31%
$ 2.12 million $ 881,250
Apr 10, 2 AM $ 83.14
-0.15%
$ 2.12 million $ 883,470
Apr 10, 1 AM $ 83.3
+0.28%
$ 2.13 million $ 883,439
Apr 10, 12 AM $ 83.06
-0.28%
$ 2.12 million $ 872,354
Apr 9, 11 PM $ 83.29
-0.94%
$ 2.13 million $ 750,050
Apr 9, 10 PM $ 84.09
-0.25%
$ 2.15 million $ 762,932
Apr 9, 9 PM $ 84.31
+0.01%
$ 2.15 million $ 674,443
Apr 9, 8 PM $ 84.31
+0.16%
$ 2.15 million $ 496,054
Apr 9, 7 PM $ 84.17
+0.33%
$ 2.15 million $ 492,618
Apr 9, 6 PM $ 83.89
-0.85%
$ 2.14 million $ 478,279
Apr 9, 5 PM $ 84.61
+1.31%
$ 2.16 million $ 439,899
Apr 9, 4 PM $ 83.48
-0.26%
$ 2.13 million $ 402,908
Apr 9, 3 PM $ 83.7
+1.89%
$ 2.14 million $ 389,222
Apr 9, 2 PM $ 82.15
+0.40%
$ 2.1 million $ 330,632
Apr 9, 1 PM $ 81.82
-0.53%
$ 2.09 million $ 365,707
Apr 9, 12 PM $ 82.25
+0.12%
$ 2.1 million $ 391,896
Apr 9, 11 AM $ 82.16
-0.50%
$ 2.1 million $ 430,879
Apr 9, 10 AM $ 82.57
+0.02%
$ 2.11 million $ 440,372
Apr 9, 9 AM $ 82.56
+0.16%
$ 2.11 million $ 436,268
Apr 9, 8 AM $ 82.43
+0.15%
$ 2.11 million $ 441,130
Apr 9, 7 AM $ 82.31
+0.22%
$ 2.1 million $ 441,280
Apr 9, 6 AM $ 82.13
+0.02%
$ 2.1 million $ 444,733
Apr 9, 5 AM $ 82.11
+0.28%
$ 2.1 million $ 348,129
Apr 9, 4 AM $ 81.88
-0.17%
$ 2.09 million $ 347,578
Apr 9, 3 AM $ 82.02
-0.10%
$ 2.1 million $ 352,515
Apr 9, 2 AM $ 82.1
-0.09%
$ 2.1 million $ 435,528
Apr 9, 1 AM $ 82.17
-0.03%
$ 2.1 million $ 442,199
Apr 9, 12 AM $ 82.19
-0.43%
$ 2.1 million $ 445,192
Apr 8, 11 PM $ 82.54
-0.17%
$ 2.11 million $ 748,884
Apr 8, 10 PM $ 82.7
-0.92%
$ 2.11 million $ 1.08 million
Apr 8, 9 PM $ 83.47
+0.28%
$ 2.13 million $ 1.21 million
Apr 8, 8 PM $ 83.21
+0.12%
$ 2.13 million $ 1.26 million
Apr 8, 7 PM $ 83.12
+0.22%
$ 2.12 million $ 1.27 million
Apr 8, 6 PM $ 82.93
-1.17%
$ 2.12 million $ 1.34 million
Apr 8, 5 PM $ 83.91
+0.60%
$ 2.14 million $ 1.35 million