OKX Liquid Staked Solana Historical Data

OKSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $64.96
-1.42%
$1.66 million $909,168
Jun 9, 1 PM $65.9
-0.31%
$1.68 million $793,151
Jun 9, 12 PM $66.1
+0.00%
$1.69 million $831,597
Jun 9, 11 AM $66.1
-0.39%
$1.69 million $839,472
Jun 9, 10 AM $66.36
+0.33%
$1.7 million $845,883
Jun 9, 9 AM $66.14
-0.66%
$1.69 million $817,135
Jun 9, 8 AM $66.58
-0.46%
$1.7 million $740,564
Jun 9, 7 AM $66.89
-0.20%
$1.71 million $758,374
Jun 9, 6 AM $67.02
-0.22%
$1.71 million $722,064
Jun 9, 5 AM $67.17
+0.23%
$1.72 million $719,260
Jun 9, 4 AM $67.01
+1.64%
$1.71 million $705,542
Jun 9, 3 AM $65.91
+0.14%
$1.68 million $711,729
Jun 9, 2 AM $65.79
-0.25%
$1.68 million $812,871
Jun 9, 1 AM $65.95
+0.85%
$1.68 million $816,991
Jun 9, 12 AM $65.39
-2.06%
$1.67 million $809,591
Jun 8, 11 PM $66.77
-0.47%
$1.71 million $848,909
Jun 8, 10 PM $67.08
-0.66%
$1.71 million $1.4 million
Jun 8, 9 PM $67.59
+0.36%
$1.73 million $1.37 million
Jun 8, 8 PM $67.35
+0.03%
$1.72 million $1.36 million
Jun 8, 7 PM $67.31
-0.09%
$1.72 million $1.35 million
Jun 8, 6 PM $67.37
+0.18%
$1.72 million $1.34 million
Jun 8, 5 PM $67.25
+0.44%
$1.72 million $1.27 million
Jun 8, 4 PM $66.93
-0.37%
$1.71 million $1.26 million
Jun 8, 3 PM $67.17
-0.08%
$1.72 million $1.26 million
Jun 8, 2 PM $67.23
+0.71%
$1.72 million $1.22 million
Jun 8, 1 PM $66.71
-0.69%
$1.7 million $1.13 million
Jun 8, 12 PM $67.17
+0.80%
$1.72 million $1.16 million
Jun 8, 11 AM $66.65
+0.78%
$1.7 million $1.18 million
Jun 8, 10 AM $66.13
-0.22%
$1.69 million $1.19 million
Jun 8, 9 AM $66.28
+1.08%
$1.69 million $1.23 million
Jun 8, 8 AM $65.57
-0.80%
$1.68 million $1.22 million
Jun 8, 7 AM $66.1
+0.70%
$1.69 million $1.23 million
Jun 8, 6 AM $65.65
+0.68%
$1.68 million $1.25 million
Jun 8, 5 AM $65.2
-0.48%
$1.67 million $1.13 million
Jun 8, 4 AM $65.47
-1.23%
$1.67 million $1.12 million
Jun 8, 3 AM $66.28
-0.01%
$1.69 million $1.17 million
Jun 8, 2 AM $66.29
+0.33%
$1.69 million $1.07 million
Jun 8, 1 AM $66.05
-0.89%
$1.69 million $1.12 million
Jun 8, 12 AM $66.64
+0.42%
$1.7 million $1.14 million
Jun 7, 11 PM $66.32
+0.64%
$1.69 million $1.09 million
Jun 7, 10 PM $65.9
+2.30%
$1.68 million $546,460
Jun 7, 9 PM $64.42
-0.40%
$1.65 million $509,244
Jun 7, 8 PM $64.67
+1.17%
$1.65 million $507,162
Jun 7, 7 PM $63.92
-1.60%
$1.63 million $511,152
Jun 7, 6 PM $64.99
-0.38%
$1.66 million $513,522
Jun 7, 5 PM $65.24
+0.34%
$1.67 million $504,905
Jun 7, 4 PM $65.02
+0.21%
$1.66 million $507,096
Jun 7, 3 PM $64.88
+0.05%
$1.66 million $501,410
Jun 7, 2 PM $64.84
+0.84%
$1.66 million $514,857
Jun 7, 1 PM $64.3
+0.05%
$1.64 million $544,213