Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $75.77
-0.05%
$1.94 million $228,048
Aug 17, 6 AM $75.81
+0.52%
$1.94 million $228,193
Aug 17, 5 AM $75.41
-0.14%
$1.93 million $215,851
Aug 17, 4 AM $75.52
+0.01%
$1.93 million $216,622
Aug 17, 3 AM $75.51
+0.04%
$1.93 million $202,471
Aug 17, 2 AM $75.48
+0.49%
$1.93 million $319,020
Aug 17, 1 AM $75.12
+0.63%
$1.92 million $313,636
Aug 17, 12 AM $74.64
+0.05%
$1.91 million $305,482
Aug 16, 11 PM $74.6
+0.19%
$1.91 million $302,998
Aug 16, 10 PM $74.45
+0.13%
$1.9 million $304,666
Aug 16, 9 PM $74.35
-0.91%
$1.9 million $297,733
Aug 16, 8 PM $75.03
-0.29%
$1.92 million $240,495
Aug 16, 7 PM $75.25
+0.11%
$1.92 million $236,514
Aug 16, 6 PM $75.17
-0.18%
$1.92 million $233,521
Aug 16, 5 PM $75.3
-0.37%
$1.92 million $239,173
Aug 16, 4 PM $75.58
+0.07%
$1.93 million $238,381
Aug 16, 3 PM $75.53
+0.19%
$1.93 million $236,171
Aug 16, 2 PM $75.39
+0.12%
$1.93 million $233,268
Aug 16, 1 PM $75.3
+0.10%
$1.92 million $232,888
Aug 16, 12 PM $75.22
-0.03%
$1.92 million $233,122
Aug 16, 11 AM $75.24
+0.01%
$1.92 million $236,995
Aug 16, 10 AM $75.23
-0.11%
$1.92 million $236,866
Aug 16, 9 AM $75.31
-0.20%
$1.92 million $224,705
Aug 16, 8 AM $75.46
+0.02%
$1.93 million $178,605
Aug 16, 7 AM $75.45
+0.05%
$1.93 million $177,454
Aug 16, 6 AM $75.41
+0.08%
$1.93 million $177,403
Aug 16, 5 AM $75.35
-0.17%
$1.93 million $177,948
Aug 16, 4 AM $75.48
-0.12%
$1.93 million $186,251
Aug 16, 3 AM $75.56
+0.07%
$1.93 million $186,258
Aug 16, 2 AM $75.51
+0.16%
$1.93 million $70,849
Aug 16, 1 AM $75.39
-0.04%
$1.93 million $70,204
Aug 16, 12 AM $75.42
+0.08%
$1.93 million $68,627
Aug 15, 11 PM $75.36
-0.28%
$1.93 million $68,577
Aug 15, 10 PM $75.57
-0.07%
$1.93 million $67,148
Aug 15, 9 PM $75.62
+0.14%
$1.93 million $70,336
Aug 15, 8 PM $75.52
-0.01%
$1.93 million $70,586
Aug 15, 7 PM $75.53
-0.03%
$1.93 million $74,091
Aug 15, 6 PM $75.55
-0.07%
$1.93 million $84,515
Aug 15, 5 PM $75.6
+0.20%
$1.93 million $89,663
Aug 15, 4 PM $75.45
-0.09%
$1.93 million $95,445
Aug 15, 3 PM $75.52
+0.04%
$1.93 million $127,093
Aug 15, 2 PM $75.49
-0.03%
$1.93 million $135,656
Aug 15, 1 PM $75.51
+0.20%
$1.93 million $151,920
Aug 15, 12 PM $75.36
+0.16%
$1.93 million $198,322
Aug 15, 11 AM $75.25
+0.00%
$1.92 million $236,873
Aug 15, 10 AM $75.25
+0.05%
$1.92 million $274,433
Aug 15, 9 AM $75.21
+0.15%
$1.92 million $297,000
Aug 15, 8 AM $75.1
-0.19%
$1.92 million $296,958
Aug 15, 7 AM $75.24
-0.24%
$1.92 million $372,436
Aug 15, 6 AM $75.42
+0.13%
$1.93 million $388,501