Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $75.42
+0.13%
$1.93 million $388,501
Aug 15, 5 AM $75.32
-0.30%
$1.92 million $401,204
Aug 15, 4 AM $75.55
+0.15%
$1.93 million $391,852
Aug 15, 3 AM $75.44
-0.24%
$1.93 million $391,447
Aug 15, 2 AM $75.62
+0.26%
$1.93 million $398,097
Aug 15, 1 AM $75.42
+0.11%
$1.93 million $403,178
Aug 15, 12 AM $75.34
-0.11%
$1.92 million $401,189
Aug 14, 11 PM $75.42
+0.33%
$1.93 million $407,192
Aug 14, 10 PM $75.17
+0.01%
$1.92 million $404,152
Aug 14, 9 PM $75.16
+0.07%
$1.92 million $403,589
Aug 14, 8 PM $75.11
+0.11%
$1.92 million $402,898
Aug 14, 7 PM $75.03
+0.07%
$1.92 million $403,059
Aug 14, 6 PM $74.97
-0.32%
$1.92 million $394,510
Aug 14, 5 PM $75.22
-0.33%
$1.92 million $386,331
Aug 14, 4 PM $75.47
-0.29%
$1.93 million $385,232
Aug 14, 3 PM $75.69
+0.60%
$1.93 million $391,907
Aug 14, 2 PM $75.23
-0.16%
$1.92 million $391,605
Aug 14, 1 PM $75.35
-0.10%
$1.93 million $377,501
Aug 14, 12 PM $75.43
-0.08%
$1.93 million $330,494
Aug 14, 11 AM $75.49
+0.14%
$1.93 million $296,100
Aug 14, 10 AM $75.39
-0.14%
$1.93 million $264,748
Aug 14, 9 AM $75.49
-0.43%
$1.93 million $244,498
Aug 14, 8 AM $75.82
+0.30%
$1.94 million $237,192
Aug 14, 7 AM $75.59
+0.13%
$1.93 million $160,739
Aug 14, 6 AM $75.5
-0.55%
$1.93 million $144,424
Aug 14, 5 AM $75.91
+0.08%
$1.94 million $135,152
Aug 14, 4 AM $75.85
+0.12%
$1.94 million $161,579
Aug 14, 3 AM $75.75
-0.39%
$1.94 million $162,098
Aug 14, 2 AM $76.05
-0.03%
$1.94 million $385,201
Aug 14, 1 AM $76.08
+0.01%
$1.94 million $379,283
Aug 14, 12 AM $76.07
-0.22%
$1.94 million $380,788
Aug 13, 11 PM $76.23
-0.02%
$1.95 million $395,077
Aug 13, 10 PM $76.25
+0.08%
$1.95 million $395,871
Aug 13, 9 PM $76.19
-0.01%
$1.95 million $398,576
Aug 13, 8 PM $76.2
+0.05%
$1.95 million $406,928
Aug 13, 7 PM $76.16
+0.21%
$1.95 million $406,555
Aug 13, 6 PM $76
+0.32%
$1.94 million $407,733
Aug 13, 5 PM $75.76
+0.30%
$1.94 million $403,788
Aug 13, 4 PM $75.53
-0.25%
$1.93 million $401,402
Aug 13, 3 PM $75.72
-0.96%
$1.93 million $764,155
Aug 13, 2 PM $76.45
+0.37%
$1.95 million $776,619
Aug 13, 1 PM $76.17
+0.12%
$1.95 million $813,023
Aug 13, 12 PM $76.08
+0.58%
$1.94 million $821,266
Aug 13, 11 AM $75.64
-0.13%
$1.93 million $835,427
Aug 13, 10 AM $75.74
-0.51%
$1.94 million $837,334
Aug 13, 9 AM $76.13
-0.08%
$1.95 million $836,811
Aug 13, 8 AM $76.19
-0.28%
$1.95 million $839,169
Aug 13, 7 AM $76.41
-0.09%
$1.95 million $845,118
Aug 13, 6 AM $76.48
-0.03%
$1.95 million $845,885
Aug 13, 5 AM $76.5
+0.50%
$1.95 million $844,513