OKX Liquid Staked Solana Historical Data

OKSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $64.3
+0.05%
$1.64 million $544,213
Jun 7, 12 PM $64.27
-1.11%
$1.64 million $501,094
Jun 7, 11 AM $64.99
+0.53%
$1.66 million $471,429
Jun 7, 10 AM $64.64
-0.53%
$1.65 million $454,179
Jun 7, 9 AM $65.03
-1.19%
$1.66 million $493,932
Jun 7, 8 AM $65.78
+1.46%
$1.68 million $707,055
Jun 7, 7 AM $64.8
-0.04%
$1.66 million $740,686
Jun 7, 6 AM $64.83
+0.97%
$1.66 million $720,485
Jun 7, 5 AM $64.21
+0.24%
$1.64 million $768,652
Jun 7, 4 AM $64.05
+0.54%
$1.64 million $872,768
Jun 7, 3 AM $63.7
+0.33%
$1.63 million $883,722
Jun 7, 2 AM $63.48
-0.21%
$1.62 million $946,093
Jun 7, 1 AM $63.61
+2.37%
$1.63 million $1.03 million
Jun 7, 12 AM $62.16
-0.04%
$1.59 million $1.17 million
Jun 6, 11 PM $62.18
+0.65%
$1.59 million $1.19 million
Jun 6, 10 PM $61.78
-0.25%
$1.58 million $1.19 million
Jun 6, 9 PM $61.93
+0.18%
$1.58 million $1.21 million
Jun 6, 8 PM $61.82
+0.26%
$1.58 million $1.21 million
Jun 6, 7 PM $61.67
-0.07%
$1.58 million $1.2 million
Jun 6, 6 PM $61.71
+0.25%
$1.58 million $1.43 million
Jun 6, 5 PM $61.56
-0.73%
$1.57 million $1.69 million
Jun 6, 4 PM $62.02
-0.06%
$1.58 million $1.7 million
Jun 6, 3 PM $62.09
-0.50%
$1.59 million $1.74 million
Jun 6, 2 PM $62.44
+0.13%
$1.6 million $1.88 million
Jun 6, 1 PM $62.36
-0.96%
$1.59 million $1.91 million
Jun 6, 12 PM $62.96
+0.81%
$1.61 million $2.09 million
Jun 6, 11 AM $62.46
+1.07%
$1.6 million $2.4 million
Jun 6, 10 AM $61.76
-1.34%
$1.58 million $2.95 million
Jun 6, 9 AM $62.6
-0.91%
$1.6 million $3.17 million
Jun 6, 8 AM $63.18
+0.73%
$1.61 million $3.38 million
Jun 6, 7 AM $62.72
+0.92%
$1.6 million $4.63 million
Jun 6, 6 AM $62.15
-0.53%
$1.59 million $5.06 million
Jun 6, 5 AM $62.48
+2.63%
$1.6 million $6.01 million
Jun 6, 4 AM $60.88
-3.10%
$1.56 million $5.82 million
Jun 6, 3 AM $62.84
-1.19%
$1.61 million $5.96 million
Jun 6, 2 AM $63.6
-0.51%
$1.62 million $5.97 million
Jun 6, 1 AM $63.92
-1.17%
$1.63 million $5.87 million
Jun 6, 12 AM $64.69
+1.78%
$1.65 million $5.91 million
Jun 5, 11 PM $63.51
-1.43%
$1.62 million $5.79 million
Jun 5, 10 PM $64.43
-0.79%
$1.65 million $5.86 million
Jun 5, 9 PM $64.94
+0.49%
$1.66 million $5.89 million
Jun 5, 8 PM $64.62
+1.71%
$1.65 million $5.87 million
Jun 5, 7 PM $63.53
+0.94%
$1.62 million $5.79 million
Jun 5, 6 PM $62.96
-3.17%
$1.61 million $5.52 million
Jun 5, 5 PM $65.02
-1.33%
$1.66 million $5.4 million
Jun 5, 4 PM $65.89
+2.56%
$1.68 million $5.45 million
Jun 5, 3 PM $64.26
-1.44%
$1.64 million $5.3 million
Jun 5, 2 PM $65.18
+0.95%
$1.67 million $5.21 million
Jun 5, 1 PM $64.57
-1.69%
$1.65 million $5.18 million
Jun 5, 12 PM $65.69
-0.68%
$1.68 million $5.08 million