Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $76.5
+0.50%
$1.95 million $844,513
Aug 13, 4 AM $76.11
-0.16%
$1.94 million $814,768
Aug 13, 3 AM $76.24
+0.40%
$1.95 million $821,746
Aug 13, 2 AM $75.93
+0.39%
$1.94 million $589,405
Aug 13, 1 AM $75.64
+0.00%
$1.93 million $585,679
Aug 13, 12 AM $75.63
+0.08%
$1.93 million $590,493
Aug 12, 11 PM $75.58
+0.11%
$1.93 million $572,745
Aug 12, 10 PM $75.49
-0.01%
$1.93 million $571,547
Aug 12, 9 PM $75.5
-0.54%
$1.93 million $587,908
Aug 12, 8 PM $75.91
+0.26%
$1.94 million $590,176
Aug 12, 7 PM $75.72
-0.22%
$1.93 million $597,618
Aug 12, 6 PM $75.88
-0.06%
$1.94 million $615,981
Aug 12, 5 PM $75.93
+0.33%
$1.94 million $616,765
Aug 12, 4 PM $75.67
-0.11%
$1.93 million $612,413
Aug 12, 3 PM $75.76
+0.42%
$1.94 million $217,167
Aug 12, 2 PM $75.44
-1.03%
$1.93 million $240,506
Aug 12, 1 PM $76.23
-0.60%
$1.95 million $216,209
Aug 12, 12 PM $76.68
-0.11%
$1.96 million $211,488
Aug 12, 11 AM $76.77
+0.03%
$1.96 million $196,658
Aug 12, 10 AM $76.75
+0.07%
$1.96 million $204,207
Aug 12, 9 AM $76.69
+0.71%
$1.96 million $207,176
Aug 12, 8 AM $76.15
-0.07%
$1.95 million $199,938
Aug 12, 7 AM $76.2
+0.26%
$1.95 million $198,107
Aug 12, 6 AM $76.01
-0.39%
$1.94 million $206,153
Aug 12, 5 AM $76.3
+0.04%
$1.95 million $573,218
Aug 12, 4 AM $76.28
-0.15%
$1.95 million $575,690
Aug 12, 3 AM $76.39
-0.04%
$1.95 million $568,974
Aug 12, 2 AM $76.42
-0.01%
$1.95 million $584,341
Aug 12, 1 AM $76.43
+0.12%
$1.95 million $586,738
Aug 12, 12 AM $76.33
+0.10%
$1.95 million $580,360
Aug 11, 11 PM $76.25
-0.15%
$1.95 million $581,536
Aug 11, 10 PM $76.37
+0.01%
$1.95 million $582,082
Aug 11, 9 PM $76.36
+0.46%
$1.95 million $565,520
Aug 11, 8 PM $76.02
+0.49%
$1.94 million $554,377
Aug 11, 7 PM $75.65
+0.59%
$1.93 million $542,370
Aug 11, 6 PM $75.2
+0.07%
$1.92 million $521,629
Aug 11, 5 PM $75.15
+0.29%
$1.92 million $525,620
Aug 11, 4 PM $74.93
+0.08%
$1.91 million $525,452
Aug 11, 3 PM $74.88
-0.39%
$1.91 million $533,448
Aug 11, 2 PM $75.17
-1.05%
$1.92 million $509,051
Aug 11, 1 PM $75.97
+0.16%
$1.94 million $510,498
Aug 11, 12 PM $75.84
-0.44%
$1.94 million $522,762
Aug 11, 11 AM $76.18
+0.33%
$1.95 million $523,247
Aug 11, 10 AM $75.93
+0.14%
$1.94 million $511,451
Aug 11, 9 AM $75.82
-0.11%
$1.94 million $511,107
Aug 11, 8 AM $75.91
+0.33%
$1.94 million $528,698
Aug 11, 7 AM $75.66
-0.16%
$1.93 million $529,011
Aug 11, 6 AM $75.78
-0.10%
$1.94 million $522,984
Aug 11, 5 AM $75.85
-0.38%
$1.94 million $156,814
Aug 11, 4 AM $76.14
+0.04%
$1.95 million $158,843