OKX Liquid Staked Solana Historical Data

OKSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $65.69
-0.68%
$1.68 million $5.08 million
Jun 5, 11 AM $66.14
-0.32%
$1.69 million $4.92 million
Jun 5, 10 AM $66.33
-0.22%
$1.69 million $4.34 million
Jun 5, 9 AM $66.48
+1.90%
$1.7 million $4.07 million
Jun 5, 8 AM $65.23
-1.26%
$1.67 million $3.8 million
Jun 5, 7 AM $66.07
+1.55%
$1.69 million $2.5 million
Jun 5, 6 AM $65.06
-1.75%
$1.66 million $2.02 million
Jun 5, 5 AM $66.22
-2.33%
$1.69 million $1.02 million
Jun 5, 4 AM $67.8
+1.09%
$1.73 million $1.1 million
Jun 5, 3 AM $67.05
-0.47%
$1.71 million $1.05 million
Jun 5, 2 AM $67.37
-1.73%
$1.72 million $1.04 million
Jun 5, 1 AM $68.56
+0.26%
$1.75 million $1.32 million
Jun 5, 12 AM $68.38
-0.63%
$1.75 million $1.34 million
Jun 4, 11 PM $68.81
+0.54%
$1.76 million $1.37 million
Jun 4, 10 PM $68.44
+0.77%
$1.75 million $1.37 million
Jun 4, 9 PM $67.92
-1.21%
$1.74 million $1.36 million
Jun 4, 8 PM $68.71
-0.61%
$1.76 million $1.38 million
Jun 4, 7 PM $69.13
-0.63%
$1.77 million $1.43 million
Jun 4, 6 PM $69.6
+0.53%
$1.78 million $1.5 million
Jun 4, 5 PM $69.24
-0.15%
$1.77 million $1.51 million
Jun 4, 4 PM $69.35
-0.47%
$1.77 million $1.54 million
Jun 4, 3 PM $69.7
-0.05%
$1.78 million $1.57 million
Jun 4, 2 PM $69.72
-0.63%
$1.78 million $1.6 million
Jun 4, 1 PM $70.16
+0.15%
$1.79 million $1.55 million
Jun 4, 12 PM $70.06
+2.10%
$1.79 million $1.55 million
Jun 4, 11 AM $68.62
+1.09%
$1.75 million $1.38 million
Jun 4, 10 AM $67.87
-1.30%
$1.73 million $1.38 million
Jun 4, 9 AM $68.72
-0.77%
$1.76 million $1.36 million
Jun 4, 8 AM $69.27
+0.06%
$1.77 million $1.21 million
Jun 4, 7 AM $69.25
-1.62%
$1.77 million $2 million
Jun 4, 6 AM $70.42
+0.21%
$1.8 million $2.02 million
Jun 4, 5 AM $70.27
-0.85%
$1.8 million $2 million
Jun 4, 4 AM $70.86
-0.80%
$1.81 million $1.93 million
Jun 4, 3 AM $71.44
+1.96%
$1.83 million $2.02 million
Jun 4, 2 AM $70.06
+2.06%
$1.79 million $2.01 million
Jun 4, 1 AM $68.65
-2.86%
$1.75 million $1.7 million
Jun 4, 12 AM $70.65
-1.39%
$1.8 million $1.57 million
Jun 3, 11 PM $71.64
-0.72%
$1.83 million $1.59 million
Jun 3, 10 PM $72.16
-0.82%
$1.84 million $1.63 million
Jun 3, 9 PM $72.76
+2.22%
$1.86 million $1.69 million
Jun 3, 8 PM $71.12
-1.18%
$1.82 million $1.66 million
Jun 3, 7 PM $71.97
-1.51%
$1.84 million $1.64 million
Jun 3, 6 PM $73.07
-0.07%
$1.87 million $1.69 million
Jun 3, 5 PM $73.12
+0.28%
$1.87 million $1.72 million
Jun 3, 4 PM $72.91
-0.56%
$1.86 million $1.7 million
Jun 3, 3 PM $73.32
-1.40%
$1.87 million $1.72 million
Jun 3, 2 PM $74.36
-0.27%
$1.9 million $2.38 million
Jun 3, 1 PM $74.57
-0.78%
$1.91 million $2.42 million
Jun 3, 12 PM $75.16
+0.10%
$1.92 million $2.44 million
Jun 3, 11 AM $75.08
-0.54%
$1.92 million $2.48 million