OKX Liquid Staked Solana Historical Data

OKSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $75.08
-0.54%
$1.92 million $2.48 million
Jun 3, 10 AM $75.49
+0.51%
$1.93 million $2.48 million
Jun 3, 9 AM $75.11
+0.18%
$1.92 million $2.46 million
Jun 3, 8 AM $74.98
-0.34%
$1.92 million $2.46 million
Jun 3, 7 AM $75.24
+0.49%
$1.92 million $1.63 million
Jun 3, 6 AM $74.89
+0.21%
$1.91 million $1.63 million
Jun 3, 5 AM $74.73
+0.99%
$1.91 million $1.64 million
Jun 3, 4 AM $74
+1.70%
$1.89 million $1.84 million
Jun 3, 3 AM $72.77
-2.17%
$1.86 million $1.74 million
Jun 3, 2 AM $74.38
-0.50%
$1.9 million $1.73 million
Jun 3, 1 AM $74.76
-0.17%
$1.91 million $1.77 million
Jun 3, 12 AM $74.89
+0.95%
$1.91 million $1.76 million
Jun 2, 11 PM $74.18
+0.79%
$1.9 million $1.71 million
Jun 2, 10 PM $73.67
-2.62%
$1.88 million $1.67 million
Jun 2, 9 PM $75.66
+0.28%
$1.93 million $1.66 million
Jun 2, 8 PM $75.45
-0.14%
$1.93 million $1.64 million
Jun 2, 7 PM $75.57
-0.67%
$1.93 million $1.63 million
Jun 2, 6 PM $76.05
-1.04%
$1.94 million $1.55 million
Jun 2, 5 PM $76.85
+0.07%
$1.96 million $1.51 million
Jun 2, 4 PM $76.82
+0.66%
$1.96 million $1.53 million
Jun 2, 3 PM $76.31
-1.46%
$1.95 million $1.48 million
Jun 2, 2 PM $77.44
-1.85%
$1.98 million $976,242
Jun 2, 1 PM $78.87
-0.06%
$2.02 million $1.04 million
Jun 2, 12 PM $78.92
-0.16%
$2.02 million $1.22 million
Jun 2, 11 AM $79.05
-0.44%
$2.02 million $1.37 million
Jun 2, 10 AM $79.4
+0.44%
$2.03 million $1.36 million
Jun 2, 9 AM $79.06
-0.61%
$2.02 million $1.48 million
Jun 2, 8 AM $79.54
-0.23%
$2.03 million $1.48 million
Jun 2, 7 AM $79.73
+0.23%
$2.04 million $1.47 million
Jun 2, 6 AM $79.55
-0.16%
$2.03 million $1.48 million
Jun 2, 5 AM $79.68
-0.99%
$2.04 million $1.26 million
Jun 2, 4 AM $80.48
-0.56%
$2.06 million $1.24 million
Jun 2, 3 AM $80.94
+0.36%
$2.07 million $1.25 million
Jun 2, 2 AM $80.6
+0.59%
$2.06 million $1.23 million
Jun 2, 1 AM $80.17
-0.93%
$2.05 million $1.22 million
Jun 2, 12 AM $80.92
-0.37%
$2.07 million $1.22 million
Jun 1, 11 PM $81.22
-0.22%
$2.08 million $1.23 million
Jun 1, 10 PM $81.4
+0.93%
$2.08 million $1.24 million
Jun 1, 9 PM $80.67
-0.47%
$2.06 million $1.25 million
Jun 1, 8 PM $81.06
-0.19%
$2.07 million $1.25 million
Jun 1, 7 PM $81.21
+0.45%
$2.07 million $1.25 million
Jun 1, 6 PM $80.85
-0.17%
$2.07 million $1.25 million
Jun 1, 5 PM $80.99
+0.92%
$2.07 million $1.24 million
Jun 1, 4 PM $80.3
+0.86%
$2.05 million $1.2 million
Jun 1, 3 PM $79.62
+0.04%
$2.03 million $1.2 million
Jun 1, 2 PM $79.59
-0.20%
$2.03 million $1.02 million
Jun 1, 1 PM $79.75
-1.29%
$2.04 million $919,638
Jun 1, 12 PM $80.79
+0.02%
$2.06 million $699,151
Jun 1, 11 AM $80.77
-0.33%
$2.06 million $505,714
Jun 1, 10 AM $81.04
-0.04%
$2.07 million $502,951