Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $76.14
+0.04%
$1.95 million $158,843
Aug 11, 3 AM $76.11
+0.09%
$1.94 million $230,824
Aug 11, 2 AM $76.04
+0.02%
$1.94 million $226,804
Aug 11, 1 AM $76.02
+0.13%
$1.94 million $233,015
Aug 11, 12 AM $75.93
-0.12%
$1.94 million $244,557
Aug 10, 11 PM $76.02
-0.20%
$1.94 million $260,733
Aug 10, 10 PM $76.17
-0.27%
$1.95 million $289,204
Aug 10, 9 PM $76.38
-0.05%
$1.95 million $309,057
Aug 10, 8 PM $76.42
+0.32%
$1.95 million $317,539
Aug 10, 7 PM $76.18
+0.50%
$1.95 million $324,482
Aug 10, 6 PM $75.8
-0.19%
$1.94 million $345,223
Aug 10, 5 PM $75.94
+0.34%
$1.94 million $339,660
Aug 10, 4 PM $75.68
-0.37%
$1.93 million $336,873
Aug 10, 3 PM $75.96
-0.39%
$1.94 million $328,585
Aug 10, 2 PM $76.26
-0.05%
$1.95 million $351,245
Aug 10, 1 PM $76.3
-0.43%
$1.95 million $348,517
Aug 10, 12 PM $76.63
-0.48%
$1.96 million $373,260
Aug 10, 11 AM $77
+0.27%
$1.97 million $364,074
Aug 10, 10 AM $76.79
+0.28%
$1.96 million $360,637
Aug 10, 9 AM $76.57
-0.43%
$1.96 million $357,620
Aug 10, 8 AM $76.91
-0.09%
$1.96 million $343,899
Aug 10, 7 AM $76.97
+0.11%
$1.97 million $390,564
Aug 10, 6 AM $76.89
+0.01%
$1.96 million $404,876
Aug 10, 5 AM $76.88
+0.48%
$1.96 million $413,885
Aug 10, 4 AM $76.52
-0.14%
$1.95 million $410,026
Aug 10, 3 AM $76.63
-0.21%
$1.96 million $491,303
Aug 10, 2 AM $76.79
-0.13%
$1.96 million $505,556
Aug 10, 1 AM $76.89
+0.43%
$1.96 million $504,998
Aug 10, 12 AM $76.55
+0.40%
$1.96 million $681,472
Aug 9, 11 PM $76.24
-0.73%
$1.95 million $666,482
Aug 9, 10 PM $76.8
-0.72%
$1.96 million $644,034
Aug 9, 9 PM $77.36
+0.17%
$1.98 million $627,518
Aug 9, 8 PM $77.23
-0.01%
$1.97 million $628,100
Aug 9, 7 PM $77.24
+0.06%
$1.97 million $719,088
Aug 9, 6 PM $77.19
+0.02%
$1.97 million $697,831
Aug 9, 5 PM $77.18
-0.15%
$1.97 million $701,183
Aug 9, 4 PM $77.29
-0.09%
$1.97 million $729,123
Aug 9, 3 PM $77.36
+0.51%
$1.98 million $725,432
Aug 9, 2 PM $76.97
+0.49%
$1.97 million $717,569
Aug 9, 1 PM $76.6
+0.34%
$1.96 million $751,702
Aug 9, 12 PM $76.34
-0.15%
$1.95 million $710,001
Aug 9, 11 AM $76.46
+0.08%
$1.95 million $711,939
Aug 9, 10 AM $76.4
+0.01%
$1.95 million $756,887
Aug 9, 9 AM $76.39
+0.19%
$1.95 million $761,283
Aug 9, 8 AM $76.24
-0.10%
$1.95 million $759,629
Aug 9, 7 AM $76.32
-0.12%
$1.95 million $712,045
Aug 9, 6 AM $76.41
+0.60%
$1.95 million $696,281
Aug 9, 5 AM $75.95
+0.03%
$1.94 million $684,994
Aug 9, 4 AM $75.93
-0.03%
$1.94 million $684,231
Aug 9, 3 AM $75.95
+0.16%
$1.94 million $555,705