Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $75.95
+0.16%
$1.94 million $555,705
Aug 9, 2 AM $75.84
-0.04%
$1.94 million $573,307
Aug 9, 1 AM $75.87
-0.13%
$1.94 million $565,936
Aug 9, 12 AM $75.97
-0.01%
$1.94 million $378,658
Aug 8, 11 PM $75.98
+0.09%
$1.94 million $417,056
Aug 8, 10 PM $75.91
-0.39%
$1.94 million $413,462
Aug 8, 9 PM $76.21
+0.00%
$1.95 million $420,560
Aug 8, 8 PM $76.21
+0.03%
$1.95 million $413,852
Aug 8, 7 PM $76.19
+0.07%
$1.95 million $317,690
Aug 8, 6 PM $76.14
-0.29%
$1.95 million $321,763
Aug 8, 5 PM $76.36
+0.04%
$1.95 million $320,376
Aug 8, 4 PM $76.33
-0.08%
$1.95 million $303,454
Aug 8, 3 PM $76.39
-0.17%
$1.95 million $336,662
Aug 8, 2 PM $76.52
+1.35%
$1.96 million $335,578
Aug 8, 1 PM $75.5
+0.06%
$1.93 million $317,175
Aug 8, 12 PM $75.46
-0.20%
$1.93 million $355,750
Aug 8, 11 AM $75.61
+0.69%
$1.93 million $396,494
Aug 8, 10 AM $75.09
+0.28%
$1.92 million $361,392
Aug 8, 9 AM $74.88
+0.14%
$1.91 million $359,493
Aug 8, 8 AM $74.77
-0.02%
$1.91 million $392,070
Aug 8, 7 AM $74.78
+0.10%
$1.91 million $604,254
Aug 8, 6 AM $74.71
+0.12%
$1.91 million $617,778
Aug 8, 5 AM $74.62
+0.01%
$1.91 million $619,334
Aug 8, 4 AM $74.61
-0.30%
$1.91 million $741,361
Aug 8, 3 AM $74.83
+1.34%
$1.91 million $747,921
Aug 8, 2 AM $73.85
-0.04%
$1.89 million $698,766
Aug 8, 1 AM $73.87
+0.24%
$1.89 million $705,124
Aug 8, 12 AM $73.7
+0.07%
$1.88 million $706,664
Aug 7, 11 PM $73.65
+0.04%
$1.88 million $889,601
Aug 7, 10 PM $73.62
-0.02%
$1.88 million $905,223
Aug 7, 9 PM $73.63
-0.26%
$1.88 million $897,581
Aug 7, 8 PM $73.82
-0.18%
$1.89 million $898,085
Aug 7, 7 PM $73.96
+0.81%
$1.89 million $897,678
Aug 7, 6 PM $73.35
-0.02%
$1.87 million $907,089
Aug 7, 5 PM $73.36
-0.36%
$1.87 million $911,732
Aug 7, 4 PM $73.64
-0.31%
$1.88 million $930,795
Aug 7, 3 PM $73.87
+0.23%
$1.89 million $904,184
Aug 7, 2 PM $73.7
-0.60%
$1.88 million $875,606
Aug 7, 1 PM $74.14
+0.33%
$1.89 million $855,761
Aug 7, 12 PM $73.9
+0.40%
$1.89 million $842,230
Aug 7, 11 AM $73.61
+0.13%
$1.88 million $800,586
Aug 7, 10 AM $73.51
-0.10%
$1.88 million $794,452
Aug 7, 9 AM $73.58
+0.58%
$1.88 million $959,969
Aug 7, 8 AM $73.16
+0.34%
$1.87 million $950,969
Aug 7, 7 AM $72.91
+0.09%
$1.86 million $746,390
Aug 7, 6 AM $72.84
-0.05%
$1.86 million $733,635
Aug 7, 5 AM $72.88
+0.32%
$1.86 million $732,904
Aug 7, 4 AM $72.65
+0.08%
$1.86 million $771,499
Aug 7, 3 AM $72.59
-0.18%
$1.85 million $747,298
Aug 7, 2 AM $72.73
+0.05%
$1.86 million $752,424