OKX Liquid Staked Solana Historical Data

OKSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $81.04
-0.04%
$2.07 million $502,951
Jun 1, 9 AM $81.08
+0.21%
$2.07 million $374,239
Jun 1, 8 AM $80.92
+0.16%
$2.07 million $380,147
Jun 1, 7 AM $80.79
-0.76%
$2.06 million $322,133
Jun 1, 6 AM $81.41
-0.50%
$2.08 million $296,162
Jun 1, 5 AM $81.82
-0.26%
$2.09 million $263,689
Jun 1, 4 AM $82.03
-0.69%
$2.1 million $254,589
Jun 1, 3 AM $82.6
-0.06%
$2.11 million $257,065
Jun 1, 2 AM $82.67
+0.95%
$2.11 million $248,043
Jun 1, 1 AM $81.9
-1.14%
$2.09 million $229,263
Jun 1, 12 AM $82.85
+0.55%
$2.12 million $212,646
May 31, 11 PM $82.38
-0.18%
$2.1 million $201,262
May 31, 10 PM $82.53
+0.33%
$2.11 million $189,844
May 31, 9 PM $82.26
+0.41%
$2.1 million $164,054
May 31, 8 PM $81.93
+0.43%
$2.09 million $159,310
May 31, 7 PM $81.58
-0.20%
$2.08 million $155,185
May 31, 6 PM $81.74
-0.11%
$2.09 million $162,831
May 31, 5 PM $81.83
+0.36%
$2.09 million $162,479
May 31, 4 PM $81.53
-0.48%
$2.08 million $165,646
May 31, 3 PM $81.92
-0.06%
$2.09 million $147,492
May 31, 2 PM $81.97
-0.87%
$2.09 million $146,371
May 31, 1 PM $82.69
-0.15%
$2.11 million $138,027
May 31, 12 PM $82.82
+0.13%
$2.12 million $136,777
May 31, 11 AM $82.71
+0.05%
$2.11 million $133,866
May 31, 10 AM $82.66
-0.09%
$2.11 million $143,862
May 31, 9 AM $82.73
-0.05%
$2.11 million $142,841
May 31, 8 AM $82.77
+0.14%
$2.11 million $126,179
May 31, 7 AM $82.66
-0.41%
$2.11 million $123,043
May 31, 6 AM $83
-0.02%
$2.12 million $120,951
May 31, 5 AM $83.02
-0.23%
$2.12 million $127,720
May 31, 4 AM $83.21
+0.00%
$2.13 million $135,062
May 31, 3 AM $83.21
+0.11%
$2.13 million $131,092
May 31, 2 AM $83.12
+0.12%
$2.12 million $148,499
May 31, 1 AM $83.02
+0.18%
$2.12 million $142,001
May 31, 12 AM $82.87
+0.26%
$2.12 million $147,068
May 30, 11 PM $82.65
+0.06%
$2.11 million $148,186
May 30, 10 PM $82.6
-0.57%
$2.11 million $144,171
May 30, 9 PM $83.07
+0.18%
$2.12 million $138,034
May 30, 8 PM $82.93
+0.00%
$2.12 million $143,804
May 30, 7 PM $82.94
-0.03%
$2.12 million $142,696
May 30, 6 PM $82.96
+0.00%
$2.12 million $142,328
May 30, 5 PM $82.96
+0.14%
$2.12 million $153,395
May 30, 4 PM $82.85
+0.21%
$2.12 million $153,648
May 30, 3 PM $82.67
+0.08%
$2.11 million $170,826
May 30, 2 PM $82.61
+0.20%
$2.11 million $250,692
May 30, 1 PM $82.45
+0.05%
$2.11 million $296,134
May 30, 12 PM $82.4
+0.07%
$2.11 million $304,026
May 30, 11 AM $82.35
-0.07%
$2.1 million $308,734
May 30, 10 AM $82.4
+0.07%
$2.11 million $321,878
May 30, 9 AM $82.35
+0.11%
$2.1 million $324,652