OKX Liquid Staked Solana Historical Data

OKSOL Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $82.35
+0.11%
$2.1 million $324,652
May 30, 8 AM $82.26
-0.17%
$2.1 million $344,729
May 30, 7 AM $82.4
-0.13%
$2.11 million $363,580
May 30, 6 AM $82.51
-0.12%
$2.11 million $366,257
May 30, 5 AM $82.6
+0.39%
$2.11 million $369,302
May 30, 4 AM $82.28
-0.51%
$2.1 million $366,325
May 30, 3 AM $82.7
-0.30%
$2.11 million $382,156
May 30, 2 AM $82.95
+0.20%
$2.12 million $370,038
May 30, 1 AM $82.78
+0.62%
$2.12 million $406,619
May 30, 12 AM $82.27
+0.34%
$2.1 million $401,596
May 29, 11 PM $82
+0.13%
$2.09 million $400,870
May 29, 10 PM $81.88
+0.14%
$2.09 million $400,317
May 29, 9 PM $81.78
-0.42%
$2.09 million $404,503
May 29, 8 PM $82.12
+0.01%
$2.1 million $404,000
May 29, 7 PM $82.12
+0.18%
$2.1 million $418,492
May 29, 6 PM $81.97
-0.98%
$2.09 million $430,645
May 29, 5 PM $82.78
-0.13%
$2.12 million $433,116
May 29, 4 PM $82.89
+0.46%
$2.12 million $453,634
May 29, 3 PM $82.51
+1.36%
$2.11 million $466,286
May 29, 2 PM $81.4
-0.12%
$2.08 million $396,098
May 29, 1 PM $81.5
-0.03%
$2.08 million $410,147
May 29, 12 PM $81.53
-0.19%
$2.08 million $425,020
May 29, 11 AM $81.67
-0.61%
$2.09 million $602,800
May 29, 10 AM $82.17
-0.31%
$2.1 million $584,087
May 29, 9 AM $82.43
+0.28%
$2.11 million $586,236
May 29, 8 AM $82.21
+0.04%
$2.1 million $569,620
May 29, 7 AM $82.16
-0.10%
$2.1 million $554,838
May 29, 6 AM $82.24
+0.31%
$2.1 million $557,052
May 29, 5 AM $81.98
+0.14%
$2.09 million $553,334
May 29, 4 AM $81.86
+0.31%
$2.09 million $566,251
May 29, 3 AM $81.61
+0.10%
$2.09 million $576,626
May 29, 2 AM $81.53
-0.84%
$2.08 million $666,380
May 29, 1 AM $82.22
-0.06%
$2.1 million $652,222
May 29, 12 AM $82.28
+0.22%
$2.1 million $726,988
May 28, 11 PM $82.1
+0.05%
$2.1 million $736,221
May 28, 10 PM $82.06
-0.49%
$2.1 million $738,800
May 28, 9 PM $82.46
+0.16%
$2.11 million $763,616
May 28, 8 PM $82.34
+0.16%
$2.1 million $818,711
May 28, 7 PM $82.27
-0.75%
$2.1 million $803,647
May 28, 6 PM $82.89
+0.76%
$2.12 million $788,031
May 28, 5 PM $82.27
+0.21%
$2.1 million $780,307
May 28, 4 PM $82.11
+1.22%
$2.1 million $793,740
May 28, 3 PM $81.11
-0.04%
$2.07 million $771,441
May 28, 2 PM $81.12
+0.43%
$2.07 million $793,484
May 28, 1 PM $80.77
-0.44%
$2.06 million $752,222
May 28, 12 PM $81.12
+0.34%
$2.07 million $774,147
May 28, 11 AM $80.85
+0.09%
$2.07 million $617,666
May 28, 10 AM $80.84
-0.46%
$2.07 million $619,242
May 28, 9 AM $81.22
+0.34%
$2.08 million $623,716
May 28, 8 AM $80.95
-0.32%
$2.07 million $641,738