Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $72.73
+0.05%
$1.86 million $752,424
Aug 7, 1 AM $72.69
+0.07%
$1.86 million $751,113
Aug 7, 12 AM $72.64
-0.02%
$1.86 million $775,853
Aug 6, 11 PM $72.65
-0.05%
$1.86 million $557,104
Aug 6, 10 PM $72.69
-0.23%
$1.86 million $543,257
Aug 6, 9 PM $72.86
-0.04%
$1.86 million $540,939
Aug 6, 8 PM $72.89
+0.05%
$1.86 million $542,014
Aug 6, 7 PM $72.86
+0.09%
$1.86 million $543,843
Aug 6, 6 PM $72.79
-0.49%
$1.86 million $524,697
Aug 6, 5 PM $73.15
-0.34%
$1.87 million $554,552
Aug 6, 4 PM $73.4
+0.06%
$1.88 million $534,093
Aug 6, 3 PM $73.35
-0.14%
$1.87 million $550,890
Aug 6, 2 PM $73.46
+0.26%
$1.88 million $563,468
Aug 6, 1 PM $73.26
+0.09%
$1.87 million $577,029
Aug 6, 12 PM $73.2
-0.35%
$1.87 million $590,330
Aug 6, 11 AM $73.45
+0.25%
$1.88 million $639,682
Aug 6, 10 AM $73.27
-0.03%
$1.87 million $801,059
Aug 6, 9 AM $73.29
-0.94%
$1.87 million $1.15 million
Aug 6, 8 AM $73.99
+0.14%
$1.89 million $1.15 million
Aug 6, 7 AM $73.88
-0.20%
$1.89 million $1.37 million
Aug 6, 6 AM $74.03
-0.23%
$1.89 million $1.39 million
Aug 6, 5 AM $74.2
+0.51%
$1.9 million $1.4 million
Aug 6, 4 AM $73.82
+0.47%
$1.89 million $1.24 million
Aug 6, 3 AM $73.47
-0.08%
$1.88 million $1.23 million
Aug 6, 2 AM $73.53
-0.36%
$1.88 million $1.31 million
Aug 6, 1 AM $73.79
-0.41%
$1.89 million $1.32 million
Aug 6, 12 AM $74.09
+0.10%
$1.89 million $1.3 million
Aug 5, 11 PM $74.02
-0.03%
$1.89 million $1.3 million
Aug 5, 10 PM $74.04
-0.13%
$1.89 million $1.3 million
Aug 5, 9 PM $74.14
-0.34%
$1.89 million $1.31 million
Aug 5, 8 PM $74.39
-0.11%
$1.9 million $1.31 million
Aug 5, 7 PM $74.48
-0.04%
$1.9 million $1.32 million
Aug 5, 6 PM $74.5
-0.05%
$1.9 million $1.32 million
Aug 5, 5 PM $74.55
+0.40%
$1.9 million $1.3 million
Aug 5, 4 PM $74.25
+0.37%
$1.9 million $1.31 million
Aug 5, 3 PM $73.98
+0.06%
$1.89 million $1.29 million
Aug 5, 2 PM $73.94
+0.08%
$1.89 million $1.3 million
Aug 5, 1 PM $73.88
-0.24%
$1.89 million $1.29 million
Aug 5, 12 PM $74.06
+0.42%
$1.89 million $1.26 million
Aug 5, 11 AM $73.75
-0.13%
$1.88 million $1.24 million
Aug 5, 10 AM $73.85
-0.26%
$1.89 million $1.08 million
Aug 5, 9 AM $74.04
-0.05%
$1.89 million $565,144
Aug 5, 8 AM $74.07
+0.25%
$1.89 million $576,740
Aug 5, 7 AM $73.89
-0.19%
$1.89 million $351,728
Aug 5, 6 AM $74.03
-0.18%
$1.89 million $330,900
Aug 5, 5 AM $74.17
+0.51%
$1.89 million $338,283
Aug 5, 4 AM $73.79
+0.03%
$1.89 million $328,318
Aug 5, 3 AM $73.77
-0.63%
$1.88 million $329,005
Aug 5, 2 AM $74.23
+0.21%
$1.9 million $314,074
Aug 5, 1 AM $74.07
+0.77%
$1.89 million $328,921