OKX Liquid Staked Solana Historical Data

OKSOL Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $80.95
-0.32%
$2.07 million $641,738
May 28, 7 AM $81.21
+0.29%
$2.07 million $655,981
May 28, 6 AM $80.97
+0.34%
$2.07 million $651,792
May 28, 5 AM $80.7
-0.21%
$2.06 million $689,519
May 28, 4 AM $80.87
+0.19%
$2.07 million $674,731
May 28, 3 AM $80.71
-1.77%
$2.06 million $648,383
May 28, 2 AM $82.17
-0.07%
$2.1 million $561,317
May 28, 1 AM $82.23
-0.54%
$2.1 million $540,443
May 28, 12 AM $82.68
+0.25%
$2.11 million $466,195
May 27, 11 PM $82.47
-0.01%
$2.11 million $457,172
May 27, 10 PM $82.48
+0.10%
$2.11 million $453,082
May 27, 9 PM $82.4
-1.69%
$2.11 million $424,673
May 27, 8 PM $83.82
-0.09%
$2.14 million $375,276
May 27, 7 PM $83.9
+0.02%
$2.14 million $372,903
May 27, 6 PM $83.88
+0.66%
$2.14 million $379,617
May 27, 5 PM $83.33
-0.99%
$2.13 million $383,255
May 27, 4 PM $84.16
-0.22%
$2.15 million $382,507
May 27, 3 PM $84.35
+0.62%
$2.16 million $404,958
May 27, 2 PM $83.82
+0.35%
$2.14 million $418,264
May 27, 1 PM $83.53
-0.58%
$2.13 million $464,325
May 27, 12 PM $84.01
+0.10%
$2.15 million $435,956
May 27, 11 AM $83.94
+0.06%
$2.14 million $420,754
May 27, 10 AM $83.89
+0.10%
$2.14 million $417,573
May 27, 9 AM $83.81
-0.18%
$2.14 million $449,926
May 27, 8 AM $83.96
-0.21%
$2.15 million $431,224
May 27, 7 AM $84.14
+0.02%
$2.15 million $414,863
May 27, 6 AM $83.99
+0.15%
$2.15 million $388,645
May 27, 5 AM $83.87
+0.31%
$2.14 million $382,527
May 27, 4 AM $83.61
+0.01%
$2.14 million $387,804
May 27, 3 AM $83.6
-0.30%
$2.14 million $388,218
May 27, 2 AM $83.83
-0.06%
$2.14 million $385,173
May 27, 1 AM $83.89
-0.24%
$2.14 million $381,972
May 27, 12 AM $84.08
+0.40%
$2.15 million $389,374
May 26, 11 PM $83.75
+0.18%
$2.14 million $421,633
May 26, 10 PM $83.6
-0.13%
$2.14 million $423,813
May 26, 9 PM $83.7
-0.23%
$2.14 million $450,199
May 26, 8 PM $83.89
+0.12%
$2.14 million $443,680
May 26, 7 PM $83.86
+0.34%
$2.14 million $449,480
May 26, 6 PM $83.57
-0.04%
$2.14 million $441,675
May 26, 5 PM $83.6
-0.68%
$2.14 million $428,352
May 26, 4 PM $84.17
-0.31%
$2.15 million $391,283
May 26, 3 PM $84.42
-1.04%
$2.16 million $359,474
May 26, 2 PM $85.37
-0.17%
$2.18 million $311,234
May 26, 1 PM $85.51
+0.22%
$2.18 million $246,495
May 26, 12 PM $85.32
+0.00%
$2.18 million $232,798
May 26, 11 AM $85.34
-0.28%
$2.18 million $228,919
May 26, 10 AM $85.58
+1.39%
$2.19 million $229,112
May 26, 9 AM $84.4
-0.03%
$2.16 million $188,279
May 26, 8 AM $84.43
+0.04%
$2.16 million $187,724
May 26, 7 AM $84.39
-0.29%
$2.16 million $188,230