Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $74.07
+0.77%
$1.89 million $328,921
Aug 5, 12 AM $73.51
-0.37%
$1.88 million $325,161
Aug 4, 11 PM $73.78
-0.46%
$1.89 million $325,982
Aug 4, 10 PM $74.13
-0.02%
$1.89 million $323,660
Aug 4, 9 PM $74.14
-0.20%
$1.89 million $332,412
Aug 4, 8 PM $74.29
+0.14%
$1.9 million $329,505
Aug 4, 7 PM $74.19
+0.07%
$1.9 million $317,287
Aug 4, 6 PM $74.13
+0.48%
$1.89 million $319,928
Aug 4, 5 PM $73.78
+0.14%
$1.88 million $340,723
Aug 4, 4 PM $73.68
-0.47%
$1.88 million $511,286
Aug 4, 3 PM $74.03
+0.28%
$1.89 million $566,152
Aug 4, 2 PM $73.82
+0.22%
$1.89 million $594,709
Aug 4, 1 PM $73.66
-0.27%
$1.88 million $607,816
Aug 4, 12 PM $73.86
-0.06%
$1.89 million $632,202
Aug 4, 11 AM $73.9
+0.35%
$1.89 million $595,507
Aug 4, 10 AM $73.64
+0.52%
$1.88 million $607,750
Aug 4, 9 AM $73.26
-0.14%
$1.87 million $603,123
Aug 4, 8 AM $73.36
-0.41%
$1.87 million $576,884
Aug 4, 7 AM $73.67
+0.25%
$1.88 million $610,889
Aug 4, 6 AM $73.49
-0.35%
$1.88 million $622,459
Aug 4, 5 AM $73.78
-0.21%
$1.88 million $619,416
Aug 4, 4 AM $73.93
+0.32%
$1.89 million $617,629
Aug 4, 3 AM $73.7
-0.35%
$1.88 million $612,669
Aug 4, 2 AM $73.96
+0.37%
$1.89 million $550,432
Aug 4, 1 AM $73.69
+0.84%
$1.88 million $541,725
Aug 4, 12 AM $73.08
-0.57%
$1.87 million $531,571
Aug 3, 11 PM $73.5
+0.01%
$1.88 million $532,604
Aug 3, 10 PM $73.49
-0.30%
$1.88 million $536,336
Aug 3, 9 PM $73.71
-0.18%
$1.88 million $532,108
Aug 3, 8 PM $73.84
-0.31%
$1.89 million $554,737
Aug 3, 7 PM $74.07
+0.10%
$1.89 million $592,814
Aug 3, 6 PM $74
+0.52%
$1.89 million $622,581
Aug 3, 5 PM $73.62
+0.38%
$1.88 million $596,305
Aug 3, 4 PM $73.34
-0.33%
$1.87 million $402,546
Aug 3, 3 PM $73.58
-0.18%
$1.88 million $351,265
Aug 3, 2 PM $73.71
+0.71%
$1.88 million $307,690
Aug 3, 1 PM $73.19
+0.99%
$1.87 million $279,349
Aug 3, 12 PM $72.47
+0.05%
$1.85 million $253,567
Aug 3, 11 AM $72.44
-0.16%
$1.85 million $255,025
Aug 3, 10 AM $72.56
-0.21%
$1.85 million $236,564
Aug 3, 9 AM $72.71
+0.44%
$1.86 million $242,638
Aug 3, 8 AM $72.39
-0.18%
$1.85 million $391,499
Aug 3, 7 AM $72.52
-0.09%
$1.85 million $370,064
Aug 3, 6 AM $72.58
-0.42%
$1.85 million $352,638
Aug 3, 5 AM $72.89
-0.01%
$1.86 million $350,324
Aug 3, 4 AM $72.9
-0.05%
$1.86 million $352,975
Aug 3, 3 AM $72.93
-0.09%
$1.86 million $361,568
Aug 3, 2 AM $72.99
+0.00%
$1.86 million $356,097
Aug 3, 1 AM $72.99
-0.29%
$1.86 million $356,715
Aug 3, 12 AM $73.2
-0.41%
$1.87 million $367,617