OKX Liquid Staked Solana Historical Data

OKSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $84.64
+0.04%
$2.16 million $199,676
May 26, 5 AM $84.6
+0.24%
$2.16 million $202,514
May 26, 4 AM $84.4
+0.24%
$2.16 million $212,940
May 26, 3 AM $84.21
+0.17%
$2.15 million $212,769
May 26, 2 AM $84.06
-0.13%
$2.15 million $215,802
May 26, 1 AM $84.17
-0.11%
$2.15 million $231,541
May 26, 12 AM $84.34
-0.81%
$2.15 million $255,484
May 25, 11 PM $85.02
+0.21%
$2.17 million $222,667
May 25, 10 PM $84.86
-0.60%
$2.17 million $224,442
May 25, 9 PM $85.37
-0.07%
$2.18 million $284,214
May 25, 8 PM $85.45
-0.23%
$2.18 million $539,810
May 25, 7 PM $85.64
-0.32%
$2.19 million $552,257
May 25, 6 PM $85.92
-0.24%
$2.2 million $551,521
May 25, 5 PM $86.13
-0.16%
$2.2 million $553,734
May 25, 4 PM $86.25
+0.05%
$2.2 million $554,547
May 25, 3 PM $86.19
-0.15%
$2.2 million $571,982
May 25, 2 PM $86.32
+0.44%
$2.21 million $572,375
May 25, 1 PM $85.94
+0.04%
$2.2 million $615,481
May 25, 12 PM $85.91
+0.17%
$2.19 million $642,483
May 25, 11 AM $85.76
-0.31%
$2.19 million $638,484
May 25, 10 AM $86.03
+0.09%
$2.2 million $652,017
May 25, 9 AM $85.95
-0.06%
$2.2 million $660,121
May 25, 8 AM $86
+0.16%
$2.2 million $683,328
May 25, 7 AM $85.86
-0.11%
$2.19 million $684,486
May 25, 6 AM $85.96
-0.01%
$2.2 million $697,069
May 25, 5 AM $85.97
+0.17%
$2.2 million $701,282
May 25, 4 AM $85.82
+1.04%
$2.19 million $1.27 million
May 25, 3 AM $84.94
-0.20%
$2.17 million $1.29 million
May 25, 2 AM $85.12
+0.24%
$2.17 million $1.3 million
May 25, 1 AM $84.92
-0.66%
$2.17 million $1.29 million
May 25, 12 AM $85.48
+0.21%
$2.18 million $1.26 million
May 24, 11 PM $85.31
+0.37%
$2.18 million $1.26 million
May 24, 10 PM $85
+0.89%
$2.17 million $1.26 million
May 24, 9 PM $84.24
-0.71%
$2.15 million $1.19 million
May 24, 8 PM $84.84
-0.60%
$2.17 million $984,068
May 24, 7 PM $85.36
-0.03%
$2.18 million $1.08 million
May 24, 6 PM $85.38
-0.28%
$2.18 million $1.08 million
May 24, 5 PM $85.63
+0.03%
$2.19 million $1.13 million
May 24, 4 PM $85.61
+0.36%
$2.19 million $1.13 million
May 24, 3 PM $85.3
+0.13%
$2.18 million $1.12 million
May 24, 2 PM $85.18
-0.76%
$2.18 million $1.16 million
May 24, 1 PM $85.84
-0.52%
$2.19 million $1.16 million
May 24, 12 PM $86.29
-0.35%
$2.2 million $1.18 million
May 24, 11 AM $86.59
+0.21%
$2.21 million $1.2 million
May 24, 10 AM $86.41
-0.20%
$2.21 million $1.18 million
May 24, 9 AM $86.58
+0.19%
$2.21 million $1.18 million
May 24, 8 AM $86.41
+0.42%
$2.21 million $1.15 million
May 24, 7 AM $86.05
-0.40%
$2.2 million $1.16 million
May 24, 6 AM $86.38
+0.35%
$2.21 million $1.33 million
May 24, 5 AM $86.07
+0.21%
$2.2 million $1.32 million