OKX Liquid Staked Solana Historical Data

OKSOL Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $86.07
+0.21%
$2.2 million $1.32 million
May 24, 4 AM $85.89
+0.17%
$2.19 million $728,983
May 24, 3 AM $85.75
-0.23%
$2.19 million $687,051
May 24, 2 AM $85.95
-0.03%
$2.2 million $684,490
May 24, 1 AM $85.98
+0.17%
$2.2 million $675,652
May 24, 12 AM $85.83
+0.10%
$2.19 million $679,566
May 23, 11 PM $85.74
-0.06%
$2.19 million $687,147
May 23, 10 PM $85.79
-0.51%
$2.19 million $755,448
May 23, 9 PM $86.24
-0.75%
$2.2 million $739,128
May 23, 8 PM $86.89
+2.38%
$2.22 million $755,801
May 23, 7 PM $84.87
+0.17%
$2.17 million $702,841
May 23, 6 PM $84.72
+0.62%
$2.16 million $768,434
May 23, 5 PM $84.2
+0.10%
$2.15 million $801,790
May 23, 4 PM $84.11
+0.10%
$2.15 million $838,325
May 23, 3 PM $84.02
-0.09%
$2.15 million $833,191
May 23, 2 PM $84.09
+0.96%
$2.15 million $809,953
May 23, 1 PM $83.29
+1.00%
$2.13 million $803,593
May 23, 12 PM $82.46
+0.16%
$2.11 million $845,740
May 23, 11 AM $82.33
+0.07%
$2.1 million $853,114
May 23, 10 AM $82.28
+0.34%
$2.1 million $897,374
May 23, 9 AM $82
+0.00%
$2.1 million $916,837
May 23, 8 AM $81.99
-0.23%
$2.09 million $922,324
May 23, 7 AM $82.18
-2.41%
$2.1 million $923,334
May 23, 6 AM $84.21
-0.23%
$2.15 million $741,967
May 23, 5 AM $84.4
-0.06%
$2.16 million $745,645
May 23, 4 AM $84.45
-0.25%
$2.16 million $823,611
May 23, 3 AM $84.66
+0.20%
$2.16 million $826,669
May 23, 2 AM $84.49
+0.00%
$2.16 million $895,945
May 23, 1 AM $84.49
+0.10%
$2.16 million $895,799
May 23, 12 AM $84.41
+0.05%
$2.16 million $916,932
May 22, 11 PM $84.37
-0.67%
$2.16 million $923,324
May 22, 10 PM $84.94
-0.20%
$2.17 million $861,726
May 22, 9 PM $85.11
+0.17%
$2.17 million $851,488
May 22, 8 PM $84.97
+0.42%
$2.17 million $797,322
May 22, 7 PM $84.68
-0.89%
$2.16 million $735,358
May 22, 6 PM $85.44
-1.43%
$2.18 million $681,010
May 22, 5 PM $86.7
-0.24%
$2.22 million $666,610
May 22, 4 PM $86.91
+0.16%
$2.22 million $746,408
May 22, 3 PM $86.78
+0.24%
$2.22 million $760,624
May 22, 2 PM $86.57
-0.80%
$2.21 million $807,137
May 22, 1 PM $87.3
-0.36%
$2.23 million $907,076
May 22, 12 PM $87.61
+0.43%
$2.24 million $844,533
May 22, 11 AM $87.18
+0.23%
$2.23 million $957,142
May 22, 10 AM $86.98
-0.24%
$2.22 million $916,354
May 22, 9 AM $87.18
+0.04%
$2.23 million $931,362
May 22, 8 AM $87.15
+0.20%
$2.23 million $949,514
May 22, 7 AM $86.97
+0.35%
$2.22 million $955,902
May 22, 6 AM $86.67
-0.13%
$2.21 million $950,606
May 22, 5 AM $86.8
-0.18%
$2.22 million $1.03 million
May 22, 4 AM $86.96
-0.04%
$2.22 million $960,507