Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $72.85
+0.02%
$1.86 million $1.48 million
Jul 31, 10 PM $72.84
+0.15%
$1.86 million $1.51 million
Jul 31, 9 PM $72.73
-0.30%
$1.86 million $1.51 million
Jul 31, 8 PM $72.94
-0.24%
$1.86 million $1.51 million
Jul 31, 7 PM $73.12
+0.04%
$1.87 million $1.51 million
Jul 31, 6 PM $73.09
-0.38%
$1.87 million $1.44 million
Jul 31, 5 PM $73.37
+0.11%
$1.87 million $1.23 million
Jul 31, 4 PM $73.29
+0.26%
$1.87 million $1.24 million
Jul 31, 3 PM $73.1
+0.14%
$1.87 million $1.57 million
Jul 31, 2 PM $73
-0.35%
$1.87 million $1.56 million
Jul 31, 1 PM $73.26
-0.50%
$1.87 million $1.49 million
Jul 31, 12 PM $73.63
+0.14%
$1.88 million $1.35 million
Jul 31, 11 AM $73.53
-0.05%
$1.88 million $1.23 million
Jul 31, 10 AM $73.56
+0.11%
$1.88 million $1.24 million
Jul 31, 9 AM $73.48
-0.21%
$1.88 million $1.23 million
Jul 31, 8 AM $73.64
-0.09%
$1.88 million $1.04 million
Jul 31, 7 AM $73.7
-0.58%
$1.88 million $1.02 million
Jul 31, 6 AM $74.14
-0.10%
$1.89 million $1.02 million
Jul 31, 5 AM $74.21
+0.52%
$1.9 million $797,699
Jul 31, 4 AM $73.82
-0.49%
$1.89 million $706,633
Jul 31, 3 AM $74.19
+0.07%
$1.9 million $668,787
Jul 31, 2 AM $74.13
-0.35%
$1.89 million $628,849
Jul 31, 1 AM $74.39
-0.10%
$1.9 million $628,706
Jul 31, 12 AM $74.47
-0.07%
$1.9 million $627,467
Jul 30, 11 PM $74.52
-0.32%
$1.9 million $644,276
Jul 30, 10 PM $74.76
+0.38%
$1.91 million $715,790
Jul 30, 9 PM $74.48
+0.01%
$1.9 million $717,614
Jul 30, 8 PM $74.47
-0.33%
$1.9 million $730,217
Jul 30, 7 PM $74.73
+0.29%
$1.91 million $759,015
Jul 30, 6 PM $74.51
-0.28%
$1.9 million $793,607
Jul 30, 5 PM $74.72
+0.19%
$1.91 million $846,943
Jul 30, 4 PM $74.58
-0.05%
$1.91 million $838,504
Jul 30, 3 PM $74.62
+0.04%
$1.91 million $715,401
Jul 30, 2 PM $74.59
-0.15%
$1.91 million $866,706
Jul 30, 1 PM $74.7
+0.43%
$1.91 million $872,881
Jul 30, 12 PM $74.39
+0.26%
$1.9 million $880,255
Jul 30, 11 AM $74.2
+0.44%
$1.9 million $828,038
Jul 30, 10 AM $73.87
-0.20%
$1.89 million $837,783
Jul 30, 9 AM $74.02
+0.34%
$1.89 million $1.29 million
Jul 30, 8 AM $73.77
+0.48%
$1.88 million $1.46 million
Jul 30, 7 AM $73.42
-0.10%
$1.88 million $1.59 million
Jul 30, 6 AM $73.49
-0.26%
$1.88 million $1.67 million
Jul 30, 5 AM $73.68
+0.22%
$1.88 million $1.69 million
Jul 30, 4 AM $73.52
-0.24%
$1.88 million $1.83 million
Jul 30, 3 AM $73.7
-0.19%
$1.88 million $1.86 million
Jul 30, 2 AM $73.84
-0.26%
$1.89 million $1.88 million
Jul 30, 1 AM $74.04
+1.14%
$1.89 million $1.9 million
Jul 30, 12 AM $73.2
-0.62%
$1.87 million $1.95 million
Jul 29, 11 PM $73.66
+0.08%
$1.88 million $1.96 million
Jul 29, 10 PM $73.6
+0.68%
$1.88 million $1.88 million