Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 PM $99.91
-0.74%
$2.55 million $499,957
Oct 29, 6 PM $100.65
-0.36%
$2.57 million $520,605
Oct 29, 5 PM $101.02
-0.84%
$2.58 million $529,800
Oct 29, 4 PM $101.87
-0.73%
$2.6 million $525,989
Oct 29, 3 PM $102.62
+0.83%
$2.62 million $514,729
Oct 29, 2 PM $101.77
+1.05%
$2.6 million $480,350
Oct 29, 1 PM $100.71
+0.20%
$2.57 million $511,279
Oct 29, 12 PM $100.51
+0.10%
$2.57 million $533,840
Oct 29, 11 AM $100.41
-0.24%
$2.57 million $571,221
Oct 29, 10 AM $100.65
+0.36%
$2.57 million $551,136
Oct 29, 9 AM $100.29
+0.05%
$2.56 million $551,221
Oct 29, 8 AM $100.24
+0.45%
$2.56 million $550,273
Oct 29, 7 AM $99.8
-0.33%
$2.55 million $1.04 million
Oct 29, 6 AM $100.13
-0.23%
$2.56 million $1.03 million
Oct 29, 5 AM $100.35
+0.18%
$2.56 million $1.03 million
Oct 29, 4 AM $100.17
+0.49%
$2.56 million $1 million
Oct 29, 3 AM $99.69
-0.34%
$2.55 million $997,137
Oct 29, 2 AM $100.03
+0.02%
$2.56 million $1.02 million
Oct 29, 1 AM $100.01
-1.85%
$2.56 million $977,476
Oct 29, 12 AM $101.9
-0.51%
$2.6 million $932,332
Oct 28, 11 PM $102.42
-0.12%
$2.62 million $921,624
Oct 28, 10 PM $102.54
-0.25%
$2.62 million $921,861
Oct 28, 9 PM $102.81
+0.35%
$2.63 million $922,404
Oct 28, 8 PM $102.46
-0.46%
$2.62 million $940,049
Oct 28, 7 PM $102.93
+0.83%
$2.63 million $883,427
Oct 28, 6 PM $102.08
+0.43%
$2.61 million $825,257
Oct 28, 5 PM $101.64
+0.41%
$2.6 million $779,593
Oct 28, 4 PM $101.22
+0.21%
$2.59 million $752,076
Oct 28, 3 PM $101.01
+0.16%
$2.58 million $748,072
Oct 28, 2 PM $100.85
-0.25%
$2.58 million $755,792
Oct 28, 1 PM $101.1
-0.41%
$2.58 million $695,261
Oct 28, 12 PM $101.52
-1.21%
$2.59 million $675,526
Oct 28, 11 AM $102.77
-0.21%
$2.63 million $664,536
Oct 28, 10 AM $102.98
+0.07%
$2.63 million $686,444
Oct 28, 9 AM $102.9
+0.25%
$2.63 million $696,341
Oct 28, 8 AM $102.65
+0.31%
$2.62 million $706,976
Oct 28, 7 AM $102.24
+0.18%
$2.61 million $203,529
Oct 28, 6 AM $102.05
+0.17%
$2.61 million $205,332
Oct 28, 5 AM $101.88
-0.22%
$2.6 million $222,811
Oct 28, 4 AM $102.1
+0.13%
$2.61 million $234,056
Oct 28, 3 AM $101.97
+0.31%
$2.61 million $566,447
Oct 28, 2 AM $101.66
-0.08%
$2.6 million $559,859
Oct 28, 1 AM $101.74
+0.53%
$2.6 million $562,959
Oct 28, 12 AM $101.2
-0.17%
$2.59 million $557,820
Oct 27, 11 PM $101.38
+0.07%
$2.59 million $559,511
Oct 27, 10 PM $101.31
-0.21%
$2.59 million $564,431
Oct 27, 9 PM $101.52
+0.44%
$2.59 million $565,959
Oct 27, 8 PM $101.07
-0.11%
$2.58 million $581,985
Oct 27, 7 PM $101.19
+0.21%
$2.59 million $603,142
Oct 27, 6 PM $100.98
+0.15%
$2.58 million $602,559