OKX Liquid Staked Solana Historical Data

OKSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 86.41
+0.46%
$ 2.21 million $ 1.39 million
Apr 21, 11 PM $ 86.01
+0.81%
$ 2.2 million $ 1.38 million
Apr 21, 10 PM $ 85.32
+0.21%
$ 2.18 million $ 1.33 million
Apr 21, 9 PM $ 85.14
-0.44%
$ 2.18 million $ 1.33 million
Apr 21, 8 PM $ 85.52
+1.09%
$ 2.18 million $ 1.33 million
Apr 21, 7 PM $ 84.6
-0.64%
$ 2.16 million $ 1.3 million
Apr 21, 6 PM $ 85.12
-0.25%
$ 2.17 million $ 1.27 million
Apr 21, 5 PM $ 85.36
-0.50%
$ 2.18 million $ 1.27 million
Apr 21, 4 PM $ 85.78
-0.25%
$ 2.19 million $ 1.24 million
Apr 21, 3 PM $ 85.98
-0.01%
$ 2.2 million $ 1.09 million
Apr 21, 2 PM $ 85.99
+0.24%
$ 2.2 million $ 1.09 million
Apr 21, 1 PM $ 85.78
+0.31%
$ 2.19 million $ 1.08 million
Apr 21, 12 PM $ 85.51
-0.44%
$ 2.18 million $ 1.09 million
Apr 21, 11 AM $ 85.89
-0.37%
$ 2.19 million $ 1.1 million
Apr 21, 10 AM $ 86.21
+0.41%
$ 2.2 million $ 294,719
Apr 21, 9 AM $ 85.86
+0.00%
$ 2.19 million $ 290,012
Apr 21, 8 AM $ 85.87
+0.11%
$ 2.19 million $ 388,227
Apr 21, 7 AM $ 85.78
+0.04%
$ 2.19 million $ 413,197
Apr 21, 6 AM $ 85.76
+0.13%
$ 2.19 million $ 456,010
Apr 21, 5 AM $ 85.64
+0.30%
$ 2.19 million $ 453,623
Apr 21, 4 AM $ 85.39
+0.25%
$ 2.18 million $ 458,412
Apr 21, 3 AM $ 85.17
-0.17%
$ 2.18 million $ 466,600
Apr 21, 2 AM $ 85.31
-0.14%
$ 2.18 million $ 458,401
Apr 21, 1 AM $ 85.43
-0.26%
$ 2.18 million $ 473,595
Apr 21, 12 AM $ 85.64
+0.42%
$ 2.19 million $ 534,103
Apr 20, 11 PM $ 85.28
-0.55%
$ 2.18 million $ 564,849
Apr 20, 10 PM $ 85.75
+0.02%
$ 2.19 million $ 563,344
Apr 20, 9 PM $ 85.73
-0.20%
$ 2.19 million $ 784,190
Apr 20, 8 PM $ 85.91
+0.02%
$ 2.19 million $ 791,758
Apr 20, 7 PM $ 85.92
-0.11%
$ 2.2 million $ 796,757
Apr 20, 6 PM $ 86.02
+0.24%
$ 2.2 million $ 800,079
Apr 20, 5 PM $ 85.81
+0.55%
$ 2.19 million $ 814,440
Apr 20, 4 PM $ 85.35
-0.45%
$ 2.18 million $ 813,658
Apr 20, 3 PM $ 85.73
+1.27%
$ 2.19 million $ 794,196
Apr 20, 2 PM $ 84.66
-0.75%
$ 2.16 million $ 810,662
Apr 20, 1 PM $ 85.3
+0.07%
$ 2.18 million $ 836,174
Apr 20, 12 PM $ 85.22
+0.09%
$ 2.18 million $ 919,355
Apr 20, 11 AM $ 85.14
+0.29%
$ 2.18 million $ 908,425
Apr 20, 10 AM $ 84.89
-0.24%
$ 2.17 million $ 917,614
Apr 20, 9 AM $ 85.09
+0.49%
$ 2.17 million $ 913,962
Apr 20, 8 AM $ 84.68
+0.07%
$ 2.16 million $ 819,526
Apr 20, 7 AM $ 84.62
+0.21%
$ 2.16 million $ 784,075
Apr 20, 6 AM $ 84.44
+0.60%
$ 2.16 million $ 793,134
Apr 20, 5 AM $ 83.94
-0.74%
$ 2.14 million $ 788,355
Apr 20, 4 AM $ 84.57
+0.03%
$ 2.16 million $ 784,279
Apr 20, 3 AM $ 84.54
+0.36%
$ 2.16 million $ 788,105
Apr 20, 2 AM $ 84.23
-0.27%
$ 2.15 million $ 792,698
Apr 20, 1 AM $ 84.46
+0.48%
$ 2.16 million $ 794,279
Apr 20, 12 AM $ 84.05
+0.58%
$ 2.15 million $ 739,305
Apr 19, 11 PM $ 83.57
-0.30%
$ 2.14 million $ 702,693