OKX Liquid Staked Solana Historical Data

OKSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $93.71
-0.65%
$2.39 million $3.32 million
Aug 21, 10 PM $94.32
+0.62%
$2.41 million $3.16 million
Aug 21, 9 PM $93.75
+2.09%
$2.4 million $3.05 million
Aug 21, 8 PM $91.83
+0.96%
$2.35 million $2.81 million
Aug 21, 7 PM $90.95
-0.65%
$2.32 million $2.82 million
Aug 21, 6 PM $91.54
-0.30%
$2.34 million $2.79 million
Aug 21, 5 PM $91.82
+0.22%
$2.35 million $2.82 million
Aug 21, 4 PM $91.62
+0.29%
$2.34 million $2.91 million
Aug 21, 3 PM $91.36
-0.59%
$2.33 million $2.89 million
Aug 21, 2 PM $91.89
+0.88%
$2.35 million $2.92 million
Aug 21, 1 PM $91.11
+0.31%
$2.33 million $2.9 million
Aug 21, 12 PM $90.82
+0.54%
$2.32 million $2.77 million
Aug 21, 11 AM $90.33
-1.28%
$2.31 million $2.78 million
Aug 21, 10 AM $91.5
-0.16%
$2.34 million $2.68 million
Aug 21, 9 AM $91.65
-1.62%
$2.34 million $2.68 million
Aug 21, 8 AM $93.16
+3.05%
$2.38 million $2.5 million
Aug 21, 7 AM $90.4
+0.23%
$2.31 million $2.03 million
Aug 21, 6 AM $90.19
-0.24%
$2.3 million $2.31 million
Aug 21, 5 AM $90.4
+1.06%
$2.31 million $2.34 million
Aug 21, 4 AM $89.45
+0.27%
$2.29 million $2.46 million
Aug 21, 3 AM $89.21
-0.07%
$2.28 million $2.42 million
Aug 21, 2 AM $89.28
+0.32%
$2.28 million $2.1 million
Aug 21, 1 AM $88.99
+0.85%
$2.27 million $1.94 million
Aug 21, 12 AM $88.24
+0.63%
$2.25 million $2.14 million
Aug 20, 11 PM $87.69
+0.51%
$2.24 million $2.22 million
Aug 20, 10 PM $87.25
-0.35%
$2.23 million $2.29 million
Aug 20, 9 PM $87.56
+0.02%
$2.24 million $2.41 million
Aug 20, 8 PM $87.54
+0.37%
$2.24 million $3 million
Aug 20, 7 PM $87.22
+0.27%
$2.23 million $3.11 million
Aug 20, 6 PM $86.98
-0.67%
$2.22 million $3.13 million
Aug 20, 5 PM $87.56
-0.22%
$2.24 million $3.14 million
Aug 20, 4 PM $87.75
+0.45%
$2.24 million $3.06 million
Aug 20, 3 PM $87.36
+0.95%
$2.23 million $3.22 million
Aug 20, 2 PM $86.53
-0.14%
$2.21 million $4.16 million
Aug 20, 1 PM $86.65
-0.46%
$2.21 million $4.24 million
Aug 20, 12 PM $87.05
-0.28%
$2.22 million $4.29 million
Aug 20, 11 AM $87.29
-0.11%
$2.23 million $4.27 million
Aug 20, 10 AM $87.39
+0.13%
$2.23 million $4.26 million
Aug 20, 9 AM $87.27
-0.37%
$2.23 million $4.21 million
Aug 20, 8 AM $87.6
+1.70%
$2.24 million $4.06 million
Aug 20, 7 AM $86.14
+0.31%
$2.2 million $3.86 million
Aug 20, 6 AM $85.88
+1.14%
$2.19 million $3.45 million
Aug 20, 5 AM $84.91
+0.06%
$2.17 million $3.38 million
Aug 20, 4 AM $84.86
+0.39%
$2.17 million $3.19 million
Aug 20, 3 AM $84.53
-0.27%
$2.16 million $3.19 million
Aug 20, 2 AM $84.76
-0.64%
$2.17 million $3.13 million
Aug 20, 1 AM $85.3
+0.36%
$2.18 million $3.26 million
Aug 20, 12 AM $84.99
-0.40%
$2.17 million $2.97 million
Aug 19, 11 PM $85.4
-0.10%
$2.18 million $2.83 million
Aug 19, 10 PM $85.48
-1.33%
$2.18 million $2.74 million