OKX Liquid Staked Solana Historical Data

OKSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 74.2
+0.56%
$ 1.9 million $ 235,502
Jun 22, 10 AM $ 73.79
+0.02%
$ 1.89 million $ 232,681
Jun 22, 9 AM $ 73.77
-0.10%
$ 1.88 million $ 233,927
Jun 22, 8 AM $ 73.85
-0.32%
$ 1.89 million $ 256,045
Jun 22, 7 AM $ 74.08
+0.52%
$ 1.89 million $ 255,684
Jun 22, 6 AM $ 73.7
-0.28%
$ 1.88 million $ 257,448
Jun 22, 5 AM $ 73.91
+0.13%
$ 1.89 million $ 254,205
Jun 22, 4 AM $ 73.82
+0.47%
$ 1.89 million $ 261,258
Jun 22, 3 AM $ 73.47
-0.48%
$ 1.88 million $ 263,915
Jun 22, 2 AM $ 73.83
-0.83%
$ 1.89 million $ 278,047
Jun 22, 1 AM $ 74.45
+1.49%
$ 1.9 million $ 263,757
Jun 22, 12 AM $ 73.36
+1.21%
$ 1.87 million $ 235,624
Jun 21, 11 PM $ 72.48
-0.87%
$ 1.85 million $ 228,359
Jun 21, 10 PM $ 73.11
-0.01%
$ 1.87 million $ 225,041
Jun 21, 9 PM $ 73.12
-0.46%
$ 1.87 million $ 251,321
Jun 21, 8 PM $ 73.45
-1.24%
$ 1.88 million $ 228,199
Jun 21, 7 PM $ 74.38
+0.35%
$ 1.9 million $ 227,225
Jun 21, 6 PM $ 74.11
-0.29%
$ 1.89 million $ 214,660
Jun 21, 5 PM $ 74.33
-0.04%
$ 1.9 million $ 210,887
Jun 21, 4 PM $ 74.36
+0.37%
$ 1.9 million $ 209,954
Jun 21, 3 PM $ 74.09
+0.14%
$ 1.89 million $ 200,735
Jun 21, 2 PM $ 73.98
+0.21%
$ 1.89 million $ 211,526
Jun 21, 1 PM $ 73.8
+0.30%
$ 1.89 million $ 221,783
Jun 21, 12 PM $ 73.58
+0.53%
$ 1.88 million $ 206,123
Jun 21, 11 AM $ 73.19
-1.02%
$ 1.87 million $ 191,384
Jun 21, 10 AM $ 73.94
-0.11%
$ 1.89 million $ 190,325
Jun 21, 9 AM $ 74.02
+1.29%
$ 1.89 million $ 207,463
Jun 21, 8 AM $ 73.08
-0.10%
$ 1.87 million $ 183,460
Jun 21, 7 AM $ 73.16
-0.15%
$ 1.87 million $ 187,125
Jun 21, 6 AM $ 73.27
+0.28%
$ 1.87 million $ 184,479
Jun 21, 5 AM $ 73.06
-0.51%
$ 1.87 million $ 188,125
Jun 21, 4 AM $ 73.44
-0.30%
$ 1.88 million $ 193,391
Jun 21, 3 AM $ 73.66
+0.49%
$ 1.88 million $ 191,278
Jun 21, 2 AM $ 73.3
+0.18%
$ 1.87 million $ 178,525
Jun 21, 1 AM $ 73.17
+0.10%
$ 1.87 million $ 177,151
Jun 21, 12 AM $ 73.05
-0.28%
$ 1.87 million $ 163,464
Jun 20, 11 PM $ 73.26
-0.48%
$ 1.87 million $ 164,900
Jun 20, 10 PM $ 73.61
+1.75%
$ 1.88 million $ 168,866
Jun 20, 9 PM $ 72.35
+0.53%
$ 1.85 million $ 133,390
Jun 20, 8 PM $ 71.97
+0.27%
$ 1.84 million $ 131,595
Jun 20, 7 PM $ 71.77
+0.00%
$ 1.83 million $ 132,203
Jun 20, 6 PM $ 71.77
+0.30%
$ 1.83 million $ 131,462
Jun 20, 5 PM $ 71.56
-0.02%
$ 1.83 million $ 130,779
Jun 20, 4 PM $ 71.57
-0.50%
$ 1.83 million $ 128,064
Jun 20, 3 PM $ 71.93
+0.08%
$ 1.84 million $ 126,283
Jun 20, 2 PM $ 71.87
+1.00%
$ 1.84 million $ 113,528
Jun 20, 1 PM $ 71.17
-0.42%
$ 1.82 million $ 101,337
Jun 20, 12 PM $ 71.47
-0.51%
$ 1.83 million $ 100,072
Jun 20, 11 AM $ 71.84
+0.31%
$ 1.84 million $ 94,681
Jun 20, 10 AM $ 71.62
+0.10%
$ 1.83 million $ 93,397