OKX Liquid Staked Solana Historical Data

OKSOL Page 5
Download
Date Close Price change Market cap Trading volume
2:28 AM $105.36
+0.10%
$2.69 million $555,533
2:27 AM $105.25
-0.02%
$2.69 million $555,333
2:26 AM $105.27
-0.08%
$2.69 million $556,266
2:25 AM $105.36
-0.03%
$2.69 million $554,825
2:24 AM $105.39
-0.05%
$2.69 million $554,966
2:23 AM $105.44
-0.01%
$2.69 million $554,969
2:22 AM $105.44
-0.01%
$2.69 million $554,994
2:21 AM $105.45
+0.06%
$2.69 million $555,049
2:20 AM $105.39
+0.01%
$2.69 million $554,004
2:19 AM $105.37
+0.01%
$2.69 million $554,739
2:18 AM $105.37
-0.01%
$2.69 million $554,716
2:17 AM $105.38
-0.01%
$2.69 million $555,413
2:16 AM $105.38
+0.02%
$2.69 million $555,457
2:15 AM $105.36
-0.01%
$2.69 million $555,304
2:14 AM $105.37
+0.01%
$2.69 million $555,616
2:13 AM $105.36
+0.01%
$2.69 million $555,914
2:12 AM $105.36
+0.08%
$2.69 million $556,115
2:11 AM $105.26
-0.01%
$2.69 million $555,954
2:10 AM $105.27
+0.00%
$2.69 million $556,007
2:09 AM $105.28
+0.01%
$2.69 million $556,028
2:08 AM $105.26
+0.00%
$2.69 million $555,941
2:07 AM $105.26
+0.00%
$2.69 million $556,097
2:06 AM $105.26
-0.08%
$2.69 million $556,111
2:05 AM $105.34
-0.03%
$2.69 million $556,358
2:04 AM $105.37
+0.14%
$2.69 million $556,402
2:03 AM $105.23
+0.03%
$2.69 million $556,289
2:02 AM $105.2
+0.02%
$2.69 million $556,179
2:01 AM $105.18
+0.01%
$2.69 million $556,116
2:00 AM $105.16
+0.00%
$2.69 million $556,147
1:59 AM $105.16
+0.00%
$2.69 million $556,143
1:58 AM $105.16
+0.02%
$2.69 million $556,137
1:57 AM $105.14
-0.01%
$2.69 million $556,032
1:56 AM $105.23
-0.02%
$2.69 million $556,080
1:55 AM $105.25
-0.02%
$2.69 million $557,263
1:54 AM $105.27
+0.01%
$2.69 million $557,368
1:53 AM $105.26
+0.00%
$2.69 million $557,317
1:52 AM $105.27
+0.00%
$2.69 million $557,341
1:51 AM $105.29
-0.04%
$2.69 million $558,671
1:50 AM $105.33
+0.07%
$2.69 million $557,783
1:49 AM $105.26
+0.02%
$2.69 million $556,088
1:48 AM $105.23
+0.00%
$2.69 million $555,962
1:47 AM $105.23
-0.02%
$2.69 million $555,951
1:46 AM $105.26
+0.03%
$2.69 million $556,077
1:45 AM $105.22
+0.03%
$2.69 million $554,685
1:44 AM $105.19
-0.01%
$2.69 million $554,565
1:43 AM $105.2
+0.00%
$2.69 million $554,659
1:42 AM $105.21
-0.01%
$2.69 million $554,695
1:41 AM $105.22
+0.00%
$2.69 million $554,733
1:40 AM $105.21
+0.00%
$2.69 million $556,374
1:39 AM $105.21
+0.01%
$2.69 million $556,385