OKX Liquid Staked Solana Historical Data

OKSOL Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $86.96
-0.04%
$2.22 million $960,507
May 22, 3 AM $86.99
-0.14%
$2.22 million $989,469
May 22, 2 AM $87.11
+0.14%
$2.23 million $1 million
May 22, 1 AM $86.99
+0.12%
$2.22 million $1 million
May 22, 12 AM $86.89
-0.39%
$2.22 million $1.01 million
May 21, 11 PM $87.23
+0.00%
$2.23 million $1 million
May 21, 10 PM $87.23
-0.17%
$2.23 million $998,218
May 21, 9 PM $87.37
-0.20%
$2.23 million $1.01 million
May 21, 8 PM $87.55
-0.24%
$2.24 million $1.01 million
May 21, 7 PM $87.75
+0.90%
$2.24 million $1.03 million
May 21, 6 PM $86.97
-0.84%
$2.22 million $1.01 million
May 21, 5 PM $87.7
+1.72%
$2.24 million $977,953
May 21, 4 PM $86.21
-0.22%
$2.2 million $890,669
May 21, 3 PM $86.4
+0.47%
$2.21 million $942,014
May 21, 2 PM $86.01
+0.05%
$2.2 million $912,715
May 21, 1 PM $85.97
+0.27%
$2.2 million $839,316
May 21, 12 PM $85.73
+0.13%
$2.19 million $843,844
May 21, 11 AM $85.62
-0.19%
$2.19 million $706,218
May 21, 10 AM $85.79
-0.83%
$2.19 million $703,395
May 21, 9 AM $86.5
-0.39%
$2.21 million $671,336
May 21, 8 AM $86.83
+0.19%
$2.22 million $653,367
May 21, 7 AM $86.66
+0.45%
$2.21 million $650,985
May 21, 6 AM $86.27
-0.21%
$2.2 million $651,284
May 21, 5 AM $86.45
-0.71%
$2.21 million $961,619
May 21, 4 AM $87.08
+0.29%
$2.22 million $964,288
May 21, 3 AM $86.82
+0.22%
$2.22 million $930,400
May 21, 2 AM $86.63
+0.14%
$2.21 million $911,136
May 21, 1 AM $86.49
-0.19%
$2.21 million $1.46 million
May 21, 12 AM $86.65
+0.65%
$2.21 million $1.44 million
May 20, 11 PM $86.09
+0.08%
$2.2 million $1.43 million
May 20, 10 PM $86.01
+0.02%
$2.2 million $1.44 million
May 20, 9 PM $86.04
-0.12%
$2.2 million $1.43 million
May 20, 8 PM $86.14
-0.01%
$2.2 million $1.43 million
May 20, 7 PM $86.17
+0.45%
$2.2 million $1.42 million
May 20, 6 PM $85.78
-0.85%
$2.19 million $1.42 million
May 20, 5 PM $86.52
+0.09%
$2.21 million $1.41 million
May 20, 4 PM $86.44
+0.67%
$2.21 million $1.37 million
May 20, 3 PM $85.86
-0.02%
$2.19 million $1.31 million
May 20, 2 PM $85.87
+1.49%
$2.19 million $1.29 million
May 20, 1 PM $84.61
-0.55%
$2.16 million $1.25 million
May 20, 12 PM $85.09
+0.49%
$2.17 million $1.26 million
May 20, 11 AM $84.67
-0.32%
$2.16 million $1.25 million
May 20, 10 AM $84.96
+0.11%
$2.17 million $1.4 million
May 20, 9 AM $84.86
-0.10%
$2.17 million $1.41 million
May 20, 8 AM $84.96
+0.26%
$2.17 million $1.42 million
May 20, 7 AM $84.74
-0.24%
$2.17 million $1.41 million
May 20, 6 AM $84.94
+0.25%
$2.17 million $1.41 million
May 20, 5 AM $84.73
+0.68%
$2.16 million $1.03 million
May 20, 4 AM $84.14
+0.09%
$2.15 million $1.03 million
May 20, 3 AM $84.06
+0.12%
$2.15 million $1.1 million