Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $75.61
-0.41%
$1.93 million $1.05 million
Jul 27, 8 PM $75.92
+0.00%
$1.94 million $1.05 million
Jul 27, 7 PM $75.92
+0.51%
$1.94 million $1.04 million
Jul 27, 6 PM $75.53
-0.47%
$1.93 million $1.03 million
Jul 27, 5 PM $75.89
+0.00%
$1.94 million $1.03 million
Jul 27, 4 PM $75.89
+0.76%
$1.94 million $1.03 million
Jul 27, 3 PM $75.32
-0.15%
$1.92 million $998,866
Jul 27, 2 PM $75.44
-1.91%
$1.93 million $921,380
Jul 27, 1 PM $76.9
-0.01%
$1.96 million $781,126
Jul 27, 12 PM $76.91
+0.55%
$1.96 million $415,742
Jul 27, 11 AM $76.49
-0.11%
$1.95 million $376,464
Jul 27, 10 AM $76.57
+0.14%
$1.96 million $591,106
Jul 27, 9 AM $76.46
+0.25%
$1.95 million $582,015
Jul 27, 8 AM $76.27
-0.31%
$1.95 million $571,600
Jul 27, 7 AM $76.51
-0.30%
$1.95 million $548,608
Jul 27, 6 AM $76.74
+0.30%
$1.96 million $565,530
Jul 27, 5 AM $76.51
+0.23%
$1.95 million $553,996
Jul 27, 4 AM $76.34
-0.05%
$1.95 million $544,266
Jul 27, 3 AM $76.37
-0.05%
$1.95 million $551,067
Jul 27, 2 AM $76.42
-0.06%
$1.95 million $554,052
Jul 27, 1 AM $76.47
+0.23%
$1.95 million $561,187
Jul 27, 12 AM $76.29
-0.52%
$1.95 million $555,058
Jul 26, 11 PM $76.68
+0.02%
$1.96 million $489,945
Jul 26, 10 PM $76.67
+1.33%
$1.96 million $475,963
Jul 26, 9 PM $75.66
+0.43%
$1.93 million $422,768
Jul 26, 8 PM $75.33
+0.04%
$1.92 million $424,807
Jul 26, 7 PM $75.29
-0.12%
$1.92 million $425,736
Jul 26, 6 PM $75.39
+0.05%
$1.93 million $425,852
Jul 26, 5 PM $75.35
-0.27%
$1.93 million $428,327
Jul 26, 4 PM $75.55
+0.14%
$1.93 million $423,000
Jul 26, 3 PM $75.44
+0.55%
$1.93 million $401,620
Jul 26, 2 PM $75.03
+0.18%
$1.92 million $401,146
Jul 26, 1 PM $74.89
+0.02%
$1.91 million $407,654
Jul 26, 12 PM $74.87
-0.05%
$1.91 million $409,337
Jul 26, 11 AM $74.91
-0.29%
$1.91 million $409,372
Jul 26, 10 AM $75.13
+0.04%
$1.92 million $185,134
Jul 26, 9 AM $75.1
+0.12%
$1.92 million $185,527
Jul 26, 8 AM $75.01
+0.17%
$1.92 million $324,497
Jul 26, 7 AM $74.88
-0.33%
$1.91 million $353,704
Jul 26, 6 AM $75.12
+0.15%
$1.92 million $499,021
Jul 26, 5 AM $75.02
-0.08%
$1.92 million $497,248
Jul 26, 4 AM $75.07
+0.21%
$1.92 million $502,883
Jul 26, 3 AM $74.91
+0.11%
$1.91 million $491,979
Jul 26, 2 AM $74.84
+0.07%
$1.91 million $656,434
Jul 26, 1 AM $74.78
+0.06%
$1.91 million $645,944
Jul 26, 12 AM $74.74
+0.40%
$1.91 million $648,685
Jul 25, 11 PM $74.44
-0.04%
$1.9 million $669,689
Jul 25, 10 PM $74.47
+0.00%
$1.9 million $669,728
Jul 25, 9 PM $74.47
+0.09%
$1.9 million $673,753
Jul 25, 8 PM $74.41
-0.19%
$1.9 million $690,851