OKX Liquid Staked Solana Historical Data

OKSOL Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $84.06
+0.12%
$2.15 million $1.1 million
May 20, 2 AM $83.98
-0.41%
$2.15 million $1.03 million
May 20, 1 AM $84.32
+0.20%
$2.15 million $518,971
May 20, 12 AM $84.15
-0.16%
$2.15 million $517,266
May 19, 11 PM $84.29
+0.25%
$2.15 million $521,608
May 19, 10 PM $84.09
-0.47%
$2.15 million $516,289
May 19, 9 PM $84.48
-0.02%
$2.16 million $517,987
May 19, 8 PM $84.5
+0.22%
$2.16 million $526,624
May 19, 7 PM $84.32
-0.03%
$2.15 million $532,344
May 19, 6 PM $84.37
-0.27%
$2.16 million $580,944
May 19, 5 PM $84.56
-0.30%
$2.16 million $595,942
May 19, 4 PM $84.82
+0.64%
$2.17 million $594,808
May 19, 3 PM $84.28
+0.23%
$2.15 million $606,786
May 19, 2 PM $84.07
-0.98%
$2.15 million $614,478
May 19, 1 PM $84.9
+0.22%
$2.17 million $609,519
May 19, 12 PM $84.71
+0.35%
$2.16 million $619,097
May 19, 11 AM $84.42
-0.31%
$2.16 million $696,439
May 19, 10 AM $84.68
-0.05%
$2.16 million $633,425
May 19, 9 AM $84.73
-0.65%
$2.16 million $639,946
May 19, 8 AM $85.3
-0.24%
$2.18 million $631,181
May 19, 7 AM $85.51
+0.29%
$2.18 million $623,601
May 19, 6 AM $85.26
+0.07%
$2.18 million $628,673
May 19, 5 AM $85.19
+0.04%
$2.18 million $678,603
May 19, 4 AM $85.15
+0.05%
$2.18 million $679,143
May 19, 3 AM $85.12
+0.32%
$2.17 million $630,658
May 19, 2 AM $84.84
-0.13%
$2.17 million $705,006
May 19, 1 AM $84.98
-0.77%
$2.17 million $699,149
May 19, 12 AM $85.63
+0.39%
$2.19 million $709,109
May 18, 11 PM $85.3
-0.11%
$2.18 million $711,259
May 18, 10 PM $85.38
-0.14%
$2.18 million $822,634
May 18, 9 PM $85.5
+0.66%
$2.18 million $841,412
May 18, 8 PM $84.94
-0.13%
$2.17 million $830,175
May 18, 7 PM $85.07
+1.82%
$2.17 million $824,210
May 18, 6 PM $83.59
-0.88%
$2.14 million $771,587
May 18, 5 PM $84.34
-0.05%
$2.15 million $757,714
May 18, 4 PM $84.39
+0.17%
$2.16 million $755,019
May 18, 3 PM $84.26
+0.50%
$2.15 million $735,234
May 18, 2 PM $83.83
-1.03%
$2.14 million $708,447
May 18, 1 PM $84.71
-0.92%
$2.16 million $821,233
May 18, 12 PM $85.5
+0.64%
$2.18 million $800,188
May 18, 11 AM $84.96
+0.83%
$2.17 million $723,886
May 18, 10 AM $84.27
-0.30%
$2.15 million $635,883
May 18, 9 AM $84.51
-0.38%
$2.16 million $629,386
May 18, 8 AM $84.83
+0.12%
$2.17 million $632,359
May 18, 7 AM $84.72
+0.00%
$2.16 million $633,386
May 18, 6 AM $84.72
-0.10%
$2.16 million $620,041
May 18, 5 AM $84.8
-0.51%
$2.17 million $641,021
May 18, 4 AM $85.24
+0.43%
$2.18 million $635,545
May 18, 3 AM $84.87
+0.06%
$2.17 million $705,250
May 18, 2 AM $84.82
-0.24%
$2.17 million $707,015